ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 01-Feb-2018

Day Change Summary
	Previous	Current
	31-Jan-2018	01-Feb-2018	Change	Change %	Previous Week
Open	121-210	121-215	0-005	0.0%	122-090
High	121-275	121-215	-0-060	-0.2%	122-175
Low	121-105	121-025	-0-080	-0.2%	121-310
Close	121-185	121-070	-0-115	-0.3%	122-020
Range	0-170	0-190	0-020	11.8%	0-185
ATR	0-133	0-137	0-004	3.1%	0-000
Volume	2,439,319	2,201,452	-237,867	-9.8%	7,862,142

Daily Pivots for day following 01-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-242	121-175
R3	122-163	122-052	121-122
R2	121-293	121-293	121-105
R1	121-182	121-182	121-087	121-143
PP	121-103	121-103	121-103	121-084
S1	120-312	120-312	121-053	120-272
S2	120-233	120-233	121-035
S3	120-043	120-122	121-018
S4	119-173	119-252	120-286

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-297	123-183	122-122
R3	123-112	122-318	122-071
R2	122-247	122-247	122-054
R1	122-133	122-133	122-037	122-098
PP	122-062	122-062	122-062	122-044
S1	121-268	121-268	122-003	121-233
S2	121-197	121-197	121-306
S3	121-012	121-083	121-289
S4	120-147	120-218	121-238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-145	121-025	1-120	1.1%	0-165	0.4%	10%	False	True	1,948,835
10	122-175	121-025	1-150	1.2%	0-146	0.4%	10%	False	True	1,773,862
20	123-280	121-025	2-255	2.3%	0-132	0.3%	5%	False	True	1,650,502
40	124-230	121-025	3-205	3.0%	0-123	0.3%	4%	False	True	1,334,938
60	125-065	121-025	4-040	3.4%	0-125	0.3%	3%	False	True	1,145,896
80	125-145	121-025	4-120	3.6%	0-120	0.3%	3%	False	True	860,243
100	126-220	121-025	5-195	4.6%	0-110	0.3%	3%	False	True	688,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	124-063
2.618	123-072
1.618	122-202
1.000	122-085
0.618	122-012
HIGH	121-215
0.618	121-142
0.500	121-120
0.382	121-098
LOW	121-025
0.618	120-228
1.000	120-155
1.618	120-038
2.618	119-168
4.250	118-177

Fisher Pivots for day following 01-Feb-2018
Pivot	1 day	3 day
R1	121-120	121-165
PP	121-103	121-133
S1	121-087	121-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols