ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	121-215	121-030	-0-185	-0.5%	122-015
High	121-215	121-065	-0-150	-0.4%	122-040
Low	121-025	120-210	-0-135	-0.3%	120-210
Close	121-070	120-235	-0-155	-0.4%	120-235
Range	0-190	0-175	-0-015	-7.9%	1-150
ATR	0-137	0-140	0-003	2.3%	0-000
Volume	2,201,452	2,651,934	450,482	20.5%	10,911,279

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-162	122-053	121-011
R3	121-307	121-198	120-283
R2	121-132	121-132	120-267
R1	121-023	121-023	120-251	120-310
PP	120-277	120-277	120-277	120-260
S1	120-168	120-168	120-219	120-135
S2	120-102	120-102	120-203
S3	119-247	119-313	120-187
S4	119-072	119-138	120-139

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-185	124-200	121-173
R3	124-035	123-050	121-044
R2	122-205	122-205	121-001
R1	121-220	121-220	120-278	121-138
PP	121-055	121-055	121-055	121-014
S1	120-070	120-070	120-192	119-308
S2	119-225	119-225	120-149
S3	118-075	118-240	120-106
S4	116-245	117-090	119-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-040	120-210	1-150	1.2%	0-170	0.4%	5%	False	True	2,182,255
10	122-175	120-210	1-285	1.6%	0-151	0.4%	4%	False	True	1,877,342
20	123-280	120-210	3-070	2.7%	0-135	0.4%	2%	False	True	1,726,416
40	124-230	120-210	4-020	3.4%	0-125	0.3%	2%	False	True	1,367,482
60	125-065	120-210	4-175	3.8%	0-126	0.3%	2%	False	True	1,189,949
80	125-145	120-210	4-255	4.0%	0-122	0.3%	2%	False	True	893,392
100	126-105	120-210	5-215	4.7%	0-112	0.3%	1%	False	True	714,761

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-169
2.618	122-203
1.618	122-028
1.000	121-240
0.618	121-173
HIGH	121-065
0.618	120-318
0.500	120-298
0.382	120-277
LOW	120-210
0.618	120-102
1.000	120-035
1.618	119-247
2.618	119-072
4.250	118-106

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	120-298	121-083
PP	120-277	121-027
S1	120-256	120-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols