ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	121-030	120-260	-0-090	-0.2%	122-015
High	121-065	122-020	0-275	0.7%	122-040
Low	120-210	120-180	-0-030	-0.1%	120-210
Close	120-235	121-085	0-170	0.4%	120-235
Range	0-175	1-160	0-305	174.3%	1-150
ATR	0-140	0-164	0-024	17.4%	0-000
Volume	2,651,934	2,851,851	199,917	7.5%	10,911,279

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-255	125-010	122-029
R3	124-095	123-170	121-217
R2	122-255	122-255	121-173
R1	122-010	122-010	121-129	122-132
PP	121-095	121-095	121-095	121-156
S1	120-170	120-170	121-041	120-292
S2	119-255	119-255	120-317
S3	118-095	119-010	120-273
S4	116-255	117-170	120-141

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-185	124-200	121-173
R3	124-035	123-050	121-044
R2	122-205	122-205	121-001
R1	121-220	121-220	120-278	121-138
PP	121-055	121-055	121-055	121-014
S1	120-070	120-070	120-192	119-308
S2	119-225	119-225	120-149
S3	118-075	118-240	120-106
S4	116-245	117-090	119-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-020	120-180	1-160	1.2%	0-230	0.6%	47%	True	True	2,367,141
10	122-175	120-180	1-315	1.6%	0-189	0.5%	35%	False	True	2,016,997
20	123-200	120-180	3-020	2.5%	0-153	0.4%	23%	False	True	1,797,358
40	124-210	120-180	4-030	3.4%	0-134	0.3%	17%	False	True	1,404,611
60	125-065	120-180	4-205	3.8%	0-133	0.3%	15%	False	True	1,237,316
80	125-145	120-180	4-285	4.0%	0-127	0.3%	14%	False	True	929,040
100	126-045	120-180	5-185	4.6%	0-117	0.3%	13%	False	True	743,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 112 trading days

Fibonacci Retracements and Extensions
4.250	128-140
2.618	125-317
1.618	124-157
1.000	123-180
0.618	122-317
HIGH	122-020
0.618	121-157
0.500	121-100
0.382	121-043
LOW	120-180
0.618	119-203
1.000	119-020
1.618	118-043
2.618	116-203
4.250	114-060

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	121-100	121-100
PP	121-095	121-095
S1	121-090	121-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols