ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 121-305 121-065 -0-240 -0.6% 122-015
High 122-190 121-195 -0-315 -0.8% 122-040
Low 121-055 120-275 -0-100 -0.3% 120-210
Close 121-155 121-000 -0-155 -0.4% 120-235
Range 1-135 0-240 -0-215 -47.3% 1-150
ATR 0-185 0-189 0-004 2.1% 0-000
Volume 3,525,275 2,201,308 -1,323,967 -37.6% 10,911,279
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 123-130 122-305 121-132
R3 122-210 122-065 121-066
R2 121-290 121-290 121-044
R1 121-145 121-145 121-022 121-098
PP 121-050 121-050 121-050 121-026
S1 120-225 120-225 120-298 120-178
S2 120-130 120-130 120-276
S3 119-210 119-305 120-254
S4 118-290 119-065 120-188
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 125-185 124-200 121-173
R3 124-035 123-050 121-044
R2 122-205 122-205 121-001
R1 121-220 121-220 120-278 121-138
PP 121-055 121-055 121-055 121-014
S1 120-070 120-070 120-192 119-308
S2 119-225 119-225 120-149
S3 118-075 118-240 120-106
S4 116-245 117-090 119-297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-190 120-180 2-010 1.7% 0-308 0.8% 22% False False 2,686,364
10 122-190 120-180 2-010 1.7% 0-233 0.6% 22% False False 2,274,067
20 123-050 120-180 2-190 2.1% 0-176 0.5% 17% False False 1,962,374
40 124-210 120-180 4-030 3.4% 0-145 0.4% 11% False False 1,488,646
60 125-000 120-180 4-140 3.7% 0-141 0.4% 10% False False 1,332,366
80 125-145 120-180 4-285 4.0% 0-134 0.3% 9% False False 1,000,617
100 126-000 120-180 5-140 4.5% 0-124 0.3% 8% False False 800,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-255
2.618 123-183
1.618 122-263
1.000 122-115
0.618 122-023
HIGH 121-195
0.618 121-103
0.500 121-075
0.382 121-047
LOW 120-275
0.618 120-127
1.000 120-035
1.618 119-207
2.618 118-287
4.250 117-215
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 121-075 121-185
PP 121-050 121-123
S1 121-025 121-062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.