ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	121-065	121-025	-0-040	-0.1%	122-015
High	121-195	121-080	-0-115	-0.3%	122-040
Low	120-275	120-170	-0-105	-0.3%	120-210
Close	121-000	120-285	-0-035	-0.1%	120-235
Range	0-240	0-230	-0-010	-4.2%	1-150
ATR	0-189	0-192	0-003	1.6%	0-000
Volume	2,201,308	3,081,009	879,701	40.0%	10,911,279

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-015	122-220	121-091
R3	122-105	121-310	121-028
R2	121-195	121-195	121-007
R1	121-080	121-080	120-306	121-022
PP	120-285	120-285	120-285	120-256
S1	120-170	120-170	120-264	120-113
S2	120-055	120-055	120-243
S3	119-145	119-260	120-222
S4	118-235	119-030	120-159

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-185	124-200	121-173
R3	124-035	123-050	121-044
R2	122-205	122-205	121-001
R1	121-220	121-220	120-278	121-138
PP	121-055	121-055	121-055	121-014
S1	120-070	120-070	120-192	119-308
S2	119-225	119-225	120-149
S3	118-075	118-240	120-106
S4	116-245	117-090	119-297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-190	120-170	2-020	1.7%	0-316	0.8%	17%	False	True	2,862,275
10	122-190	120-170	2-020	1.7%	0-240	0.6%	17%	False	True	2,405,555
20	123-050	120-170	2-200	2.2%	0-181	0.5%	14%	False	True	2,009,712
40	124-210	120-170	4-040	3.4%	0-148	0.4%	9%	False	True	1,544,500
60	125-000	120-170	4-150	3.7%	0-142	0.4%	8%	False	True	1,383,427
80	125-125	120-170	4-275	4.0%	0-135	0.3%	7%	False	True	1,039,108
100	125-260	120-170	5-090	4.4%	0-126	0.3%	7%	False	True	831,356

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124-097
2.618	123-042
1.618	122-132
1.000	121-310
0.618	121-222
HIGH	121-080
0.618	120-312
0.500	120-285
0.382	120-258
LOW	120-170
0.618	120-028
1.000	119-260
1.618	119-118
2.618	118-208
4.250	117-153

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	120-285	121-180
PP	120-285	121-108
S1	120-285	121-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols