ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	121-010	120-300	-0-030	-0.1%	120-260
High	121-185	121-015	-0-170	-0.4%	122-190
Low	120-255	120-200	-0-055	-0.1%	120-170
Close	121-055	120-285	-0-090	-0.2%	121-055
Range	0-250	0-135	-0-115	-46.0%	2-020
ATR	0-196	0-195	-0-002	-0.8%	0-000
Volume	2,874,444	1,422,174	-1,452,270	-50.5%	14,533,887

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-038	121-297	121-039
R3	121-223	121-162	121-002
R2	121-088	121-088	120-310
R1	121-027	121-027	120-297	120-310
PP	120-273	120-273	120-273	120-255
S1	120-212	120-212	120-273	120-175
S2	120-138	120-138	120-260
S3	120-003	120-077	120-248
S4	119-188	119-262	120-211

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	127-198	126-147	122-098
R3	125-178	124-127	121-237
R2	123-158	123-158	121-176
R1	122-107	122-107	121-116	122-293
PP	121-138	121-138	121-138	121-231
S1	120-087	120-087	120-315	120-273
S2	119-118	119-118	120-254
S3	117-098	118-067	120-194
S4	115-078	116-047	120-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-190	120-170	2-020	1.7%	0-262	0.7%	17%	False	False	2,620,842
10	122-190	120-170	2-020	1.7%	0-246	0.6%	17%	False	False	2,493,991
20	123-050	120-170	2-200	2.2%	0-189	0.5%	14%	False	False	2,057,413
40	124-210	120-170	4-040	3.4%	0-149	0.4%	9%	False	False	1,581,080
60	125-000	120-170	4-150	3.7%	0-145	0.4%	8%	False	False	1,453,522
80	125-065	120-170	4-215	3.9%	0-138	0.4%	8%	False	False	1,092,717
100	125-260	120-170	5-090	4.4%	0-130	0.3%	7%	False	False	874,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-070
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	122-269
2.618	122-048
1.618	121-233
1.000	121-150
0.618	121-098
HIGH	121-015
0.618	120-283
0.500	120-268
0.382	120-252
LOW	120-200
0.618	120-117
1.000	120-065
1.618	119-302
2.618	119-167
4.250	118-266

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	120-279	121-018
PP	120-273	121-000
S1	120-268	120-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols