ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	120-270	121-010	0-060	0.2%	120-260
High	121-045	121-075	0-030	0.1%	122-190
Low	120-270	120-085	-0-185	-0.5%	120-170
Close	121-000	120-105	-0-215	-0.6%	121-055
Range	0-095	0-310	0-215	226.4%	2-020
ATR	0-187	0-196	0-009	4.7%	0-000
Volume	1,277,076	2,541,538	1,264,462	99.0%	14,533,887

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-165	122-285	120-276
R3	122-175	121-295	120-190
R2	121-185	121-185	120-162
R1	120-305	120-305	120-133	120-250
PP	120-195	120-195	120-195	120-167
S1	119-315	119-315	120-077	119-260
S2	119-205	119-205	120-048
S3	118-215	119-005	120-020
S4	117-225	118-015	119-254

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	127-198	126-147	122-098
R3	125-178	124-127	121-237
R2	123-158	123-158	121-176
R1	122-107	122-107	121-116	122-293
PP	121-138	121-138	121-138	121-231
S1	120-087	120-087	120-315	120-273
S2	119-118	119-118	120-254
S3	117-098	118-067	120-194
S4	115-078	116-047	120-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-185	120-085	1-100	1.1%	0-204	0.5%	5%	False	True	2,239,248
10	122-190	120-085	2-105	1.9%	0-256	0.7%	3%	False	True	2,462,806
20	122-190	120-085	2-105	1.9%	0-196	0.5%	3%	False	True	2,105,779
40	124-135	120-085	4-050	3.5%	0-154	0.4%	2%	False	True	1,619,845
60	125-000	120-085	4-235	3.9%	0-147	0.4%	1%	False	True	1,515,363
80	125-065	120-085	4-300	4.1%	0-141	0.4%	1%	False	True	1,140,421
100	125-260	120-085	5-175	4.6%	0-131	0.3%	1%	False	True	912,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	125-113
2.618	123-247
1.618	122-257
1.000	122-065
0.618	121-267
HIGH	121-075
0.618	120-277
0.500	120-240
0.382	120-203
LOW	120-085
0.618	119-213
1.000	119-095
1.618	118-223
2.618	117-233
4.250	116-047

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	120-240	120-240
PP	120-195	120-195
S1	120-150	120-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols