ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 120-270 121-010 0-060 0.2% 120-260
High 121-045 121-075 0-030 0.1% 122-190
Low 120-270 120-085 -0-185 -0.5% 120-170
Close 121-000 120-105 -0-215 -0.6% 121-055
Range 0-095 0-310 0-215 226.4% 2-020
ATR 0-187 0-196 0-009 4.7% 0-000
Volume 1,277,076 2,541,538 1,264,462 99.0% 14,533,887
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 123-165 122-285 120-276
R3 122-175 121-295 120-190
R2 121-185 121-185 120-162
R1 120-305 120-305 120-133 120-250
PP 120-195 120-195 120-195 120-167
S1 119-315 119-315 120-077 119-260
S2 119-205 119-205 120-048
S3 118-215 119-005 120-020
S4 117-225 118-015 119-254
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 127-198 126-147 122-098
R3 125-178 124-127 121-237
R2 123-158 123-158 121-176
R1 122-107 122-107 121-116 122-293
PP 121-138 121-138 121-138 121-231
S1 120-087 120-087 120-315 120-273
S2 119-118 119-118 120-254
S3 117-098 118-067 120-194
S4 115-078 116-047 120-012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-185 120-085 1-100 1.1% 0-204 0.5% 5% False True 2,239,248
10 122-190 120-085 2-105 1.9% 0-256 0.7% 3% False True 2,462,806
20 122-190 120-085 2-105 1.9% 0-196 0.5% 3% False True 2,105,779
40 124-135 120-085 4-050 3.5% 0-154 0.4% 2% False True 1,619,845
60 125-000 120-085 4-235 3.9% 0-147 0.4% 1% False True 1,515,363
80 125-065 120-085 4-300 4.1% 0-141 0.4% 1% False True 1,140,421
100 125-260 120-085 5-175 4.6% 0-131 0.3% 1% False True 912,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125-113
2.618 123-247
1.618 122-257
1.000 122-065
0.618 121-267
HIGH 121-075
0.618 120-277
0.500 120-240
0.382 120-203
LOW 120-085
0.618 119-213
1.000 119-095
1.618 118-223
2.618 117-233
4.250 116-047
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 120-240 120-240
PP 120-195 120-195
S1 120-150 120-150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.