ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	121-010	120-130	-0-200	-0.5%	120-260
High	121-075	120-180	-0-215	-0.6%	122-190
Low	120-085	120-010	-0-075	-0.2%	120-170
Close	120-105	120-145	0-040	0.1%	121-055
Range	0-310	0-170	-0-140	-45.2%	2-020
ATR	0-196	0-194	-0-002	-1.0%	0-000
Volume	2,541,538	1,801,379	-740,159	-29.1%	14,533,887

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-302	121-233	120-238
R3	121-132	121-063	120-192
R2	120-282	120-282	120-176
R1	120-213	120-213	120-161	120-247
PP	120-112	120-112	120-112	120-129
S1	120-043	120-043	120-129	120-078
S2	119-262	119-262	120-114
S3	119-092	119-193	120-098
S4	118-242	119-023	120-052

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	127-198	126-147	122-098
R3	125-178	124-127	121-237
R2	123-158	123-158	121-176
R1	122-107	122-107	121-116	122-293
PP	121-138	121-138	121-138	121-231
S1	120-087	120-087	120-315	120-273
S2	119-118	119-118	120-254
S3	117-098	118-067	120-194
S4	115-078	116-047	120-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-185	120-010	1-175	1.3%	0-192	0.5%	27%	False	True	1,983,322
10	122-190	120-010	2-180	2.1%	0-254	0.7%	16%	False	True	2,422,798
20	122-190	120-010	2-180	2.1%	0-200	0.5%	16%	False	True	2,098,330
40	124-080	120-010	4-070	3.5%	0-156	0.4%	10%	False	True	1,646,077
60	125-000	120-010	4-310	4.1%	0-149	0.4%	8%	False	True	1,543,577
80	125-065	120-010	5-055	4.3%	0-140	0.4%	8%	False	True	1,162,919
100	125-260	120-010	5-250	4.8%	0-132	0.3%	7%	False	True	930,518

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-071
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-262
2.618	121-305
1.618	121-135
1.000	121-030
0.618	120-285
HIGH	120-180
0.618	120-115
0.500	120-095
0.382	120-075
LOW	120-010
0.618	119-225
1.000	119-160
1.618	119-055
2.618	118-205
4.250	117-248

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	120-128	120-203
PP	120-112	120-183
S1	120-095	120-164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols