ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	120-130	120-100	-0-030	-0.1%	120-300
High	120-180	120-250	0-070	0.2%	121-075
Low	120-010	120-095	0-085	0.2%	120-010
Close	120-145	120-185	0-040	0.1%	120-185
Range	0-170	0-155	-0-015	-8.8%	1-065
ATR	0-194	0-191	-0-003	-1.4%	0-000
Volume	1,801,379	1,325,756	-475,623	-26.4%	8,367,923

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-002	121-248	120-270
R3	121-167	121-093	120-228
R2	121-012	121-012	120-213
R1	120-258	120-258	120-199	120-295
PP	120-177	120-177	120-177	120-195
S1	120-103	120-103	120-171	120-140
S2	120-022	120-022	120-157
S3	119-187	119-268	120-142
S4	119-032	119-113	120-100

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	124-072	123-193	121-077
R3	123-007	122-128	120-291
R2	121-262	121-262	120-256
R1	121-063	121-063	120-220	120-290
PP	120-197	120-197	120-197	120-150
S1	119-318	119-318	120-150	119-225
S2	119-132	119-132	120-114
S3	118-067	118-253	120-079
S4	117-002	117-188	119-293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-075	120-010	1-065	1.0%	0-173	0.4%	45%	False	False	1,673,584
10	122-190	120-010	2-180	2.1%	0-252	0.7%	21%	False	False	2,290,181
20	122-190	120-010	2-180	2.1%	0-202	0.5%	21%	False	False	2,083,761
40	124-025	120-010	4-015	3.4%	0-155	0.4%	14%	False	False	1,644,645
60	125-000	120-010	4-310	4.1%	0-149	0.4%	11%	False	False	1,562,785
80	125-065	120-010	5-055	4.3%	0-141	0.4%	11%	False	False	1,179,446
100	125-255	120-010	5-245	4.8%	0-133	0.3%	9%	False	False	943,775
120	127-060	120-010	7-050	5.9%	0-114	0.3%	8%	False	False	786,483

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-269
2.618	122-016
1.618	121-181
1.000	121-085
0.618	121-026
HIGH	120-250
0.618	120-191
0.500	120-173
0.382	120-154
LOW	120-095
0.618	119-319
1.000	119-260
1.618	119-164
2.618	119-009
4.250	118-076

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	120-181	120-203
PP	120-177	120-197
S1	120-173	120-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols