ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 120-100 120-180 0-080 0.2% 120-300
High 120-250 120-210 -0-040 -0.1% 121-075
Low 120-095 120-050 -0-045 -0.1% 120-010
Close 120-185 120-155 -0-030 -0.1% 120-185
Range 0-155 0-160 0-005 3.2% 1-065
ATR 0-191 0-189 -0-002 -1.2% 0-000
Volume 1,325,756 1,618,062 292,306 22.0% 8,367,923
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-298 121-227 120-243
R3 121-138 121-067 120-199
R2 120-298 120-298 120-184
R1 120-227 120-227 120-170 120-183
PP 120-138 120-138 120-138 120-116
S1 120-067 120-067 120-140 120-023
S2 119-298 119-298 120-126
S3 119-138 119-227 120-111
S4 118-298 119-067 120-067
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 124-072 123-193 121-077
R3 123-007 122-128 120-291
R2 121-262 121-262 120-256
R1 121-063 121-063 120-220 120-290
PP 120-197 120-197 120-197 120-150
S1 119-318 119-318 120-150 119-225
S2 119-132 119-132 120-114
S3 118-067 118-253 120-079
S4 117-002 117-188 119-293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-075 120-010 1-065 1.0% 0-178 0.5% 38% False False 1,712,762
10 122-190 120-010 2-180 2.1% 0-220 0.6% 18% False False 2,166,802
20 122-190 120-010 2-180 2.1% 0-205 0.5% 18% False False 2,091,899
40 124-025 120-010 4-015 3.4% 0-156 0.4% 11% False False 1,652,857
60 125-000 120-010 4-310 4.1% 0-150 0.4% 9% False False 1,580,767
80 125-065 120-010 5-055 4.3% 0-141 0.4% 9% False False 1,199,620
100 125-145 120-010 5-135 4.5% 0-134 0.3% 8% False False 959,955
120 127-060 120-010 7-050 5.9% 0-116 0.3% 6% False False 799,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-250
2.618 121-309
1.618 121-149
1.000 121-050
0.618 120-309
HIGH 120-210
0.618 120-149
0.500 120-130
0.382 120-111
LOW 120-050
0.618 119-271
1.000 119-210
1.618 119-111
2.618 118-271
4.250 118-010
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 120-147 120-147
PP 120-138 120-138
S1 120-130 120-130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.