ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 120-180 120-155 -0-025 -0.1% 120-300
High 120-210 120-195 -0-015 0.0% 121-075
Low 120-050 120-020 -0-030 -0.1% 120-010
Close 120-155 120-065 -0-090 -0.2% 120-185
Range 0-160 0-175 0-015 9.4% 1-065
ATR 0-189 0-188 -0-001 -0.5% 0-000
Volume 1,618,062 2,154,049 535,987 33.1% 8,367,923
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 121-298 121-197 120-161
R3 121-123 121-022 120-113
R2 120-268 120-268 120-097
R1 120-167 120-167 120-081 120-130
PP 120-093 120-093 120-093 120-075
S1 119-312 119-312 120-049 119-275
S2 119-238 119-238 120-033
S3 119-063 119-137 120-017
S4 118-208 118-282 119-289
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 124-072 123-193 121-077
R3 123-007 122-128 120-291
R2 121-262 121-262 120-256
R1 121-063 121-063 120-220 120-290
PP 120-197 120-197 120-197 120-150
S1 119-318 119-318 120-150 119-225
S2 119-132 119-132 120-114
S3 118-067 118-253 120-079
S4 117-002 117-188 119-293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-075 120-010 1-065 1.0% 0-194 0.5% 14% False False 1,888,156
10 121-195 120-010 1-185 1.3% 0-192 0.5% 11% False False 2,029,679
20 122-190 120-010 2-180 2.1% 0-207 0.5% 7% False False 2,122,630
40 124-025 120-010 4-015 3.4% 0-158 0.4% 4% False False 1,685,562
60 125-000 120-010 4-310 4.1% 0-150 0.4% 3% False False 1,603,190
80 125-065 120-010 5-055 4.3% 0-142 0.4% 3% False False 1,226,508
100 125-145 120-010 5-135 4.5% 0-135 0.4% 3% False False 981,490
120 127-060 120-010 7-050 6.0% 0-117 0.3% 2% False False 817,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-299
2.618 122-013
1.618 121-158
1.000 121-050
0.618 120-303
HIGH 120-195
0.618 120-128
0.500 120-108
0.382 120-087
LOW 120-020
0.618 119-232
1.000 119-165
1.618 119-057
2.618 118-202
4.250 117-236
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 120-108 120-135
PP 120-093 120-112
S1 120-079 120-088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.