ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	120-155	120-045	-0-110	-0.3%	120-300
High	120-195	120-155	-0-040	-0.1%	121-075
Low	120-020	120-030	0-010	0.0%	120-010
Close	120-065	120-135	0-070	0.2%	120-185
Range	0-175	0-125	-0-050	-28.6%	1-065
ATR	0-188	0-184	-0-005	-2.4%	0-000
Volume	2,154,049	2,364,742	210,693	9.8%	8,367,923

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-162	121-113	120-204
R3	121-037	120-308	120-169
R2	120-232	120-232	120-158
R1	120-183	120-183	120-146	120-208
PP	120-107	120-107	120-107	120-119
S1	120-058	120-058	120-124	120-083
S2	119-302	119-302	120-112
S3	119-177	119-253	120-101
S4	119-052	119-128	120-066

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	124-072	123-193	121-077
R3	123-007	122-128	120-291
R2	121-262	121-262	120-256
R1	121-063	121-063	120-220	120-290
PP	120-197	120-197	120-197	120-150
S1	119-318	119-318	120-150	119-225
S2	119-132	119-132	120-114
S3	118-067	118-253	120-079
S4	117-002	117-188	119-293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-250	120-010	0-240	0.6%	0-157	0.4%	52%	False	False	1,852,797
10	121-185	120-010	1-175	1.3%	0-180	0.5%	25%	False	False	2,046,022
20	122-190	120-010	2-180	2.1%	0-207	0.5%	15%	False	False	2,160,045
40	124-025	120-010	4-015	3.4%	0-160	0.4%	10%	False	False	1,732,181
60	125-000	120-010	4-310	4.1%	0-151	0.4%	8%	False	False	1,637,068
80	125-065	120-010	5-055	4.3%	0-142	0.4%	8%	False	False	1,256,058
100	125-145	120-010	5-135	4.5%	0-135	0.4%	7%	False	False	1,005,132
120	127-060	120-010	7-050	5.9%	0-118	0.3%	5%	False	False	837,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	122-046
2.618	121-162
1.618	121-037
1.000	120-280
0.618	120-232
HIGH	120-155
0.618	120-107
0.500	120-093
0.382	120-078
LOW	120-030
0.618	119-273
1.000	119-225
1.618	119-148
2.618	119-023
4.250	118-139

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	120-121	120-128
PP	120-107	120-122
S1	120-093	120-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols