ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	120-235	120-245	0-010	0.0%	120-180
High	121-005	120-285	-0-040	-0.1%	120-265
Low	120-210	120-080	-0-130	-0.3%	120-020
Close	120-265	120-125	-0-140	-0.4%	120-235
Range	0-115	0-205	0-090	78.3%	0-245
ATR	0-179	0-181	0-002	1.0%	0-000
Volume	2,811,227	2,092,694	-718,533	-25.6%	8,566,114

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-138	122-017	120-238
R3	121-253	121-132	120-181
R2	121-048	121-048	120-163
R1	120-247	120-247	120-144	120-205
PP	120-163	120-163	120-163	120-142
S1	120-042	120-042	120-106	120-000
S2	119-278	119-278	120-087
S3	119-073	119-157	120-069
S4	118-188	118-272	120-012

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-268	122-177	121-050
R3	122-023	121-252	120-302
R2	121-098	121-098	120-280
R1	121-007	121-007	120-257	121-052
PP	120-173	120-173	120-173	120-196
S1	120-082	120-082	120-213	120-128
S2	119-248	119-248	120-190
S3	119-003	119-157	120-168
S4	118-078	118-232	120-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-005	120-020	0-305	0.8%	0-161	0.4%	34%	False	False	2,370,394
10	121-075	120-010	1-065	1.0%	0-169	0.4%	30%	False	False	2,041,578
20	122-190	120-010	2-180	2.1%	0-208	0.5%	14%	False	False	2,267,785
40	124-025	120-010	4-015	3.4%	0-166	0.4%	9%	False	False	1,868,792
60	124-275	120-010	4-265	4.0%	0-153	0.4%	7%	False	False	1,658,780
80	125-065	120-010	5-055	4.3%	0-143	0.4%	7%	False	False	1,347,466
100	125-145	120-010	5-135	4.5%	0-137	0.4%	7%	False	False	1,078,449
120	127-060	120-010	7-050	5.9%	0-122	0.3%	5%	False	False	898,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	123-196
2.618	122-182
1.618	121-297
1.000	121-170
0.618	121-092
HIGH	120-285
0.618	120-207
0.500	120-182
0.382	120-158
LOW	120-080
0.618	119-273
1.000	119-195
1.618	119-068
2.618	118-183
4.250	117-169

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	120-182	120-202
PP	120-163	120-177
S1	120-144	120-151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols