ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	120-245	120-145	-0-100	-0.3%	120-180
High	120-285	120-225	-0-060	-0.2%	120-265
Low	120-080	120-095	0-015	0.0%	120-020
Close	120-125	120-210	0-085	0.2%	120-235
Range	0-205	0-130	-0-075	-36.6%	0-245
ATR	0-181	0-177	-0-004	-2.0%	0-000
Volume	2,092,694	329,530	-1,763,164	-84.3%	8,566,114

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-247	121-198	120-282
R3	121-117	121-068	120-246
R2	120-307	120-307	120-234
R1	120-258	120-258	120-222	120-282
PP	120-177	120-177	120-177	120-189
S1	120-128	120-128	120-198	120-153
S2	120-047	120-047	120-186
S3	119-237	119-318	120-174
S4	119-107	119-188	120-139

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-268	122-177	121-050
R3	122-023	121-252	120-302
R2	121-098	121-098	120-280
R1	121-007	121-007	120-257	121-052
PP	120-173	120-173	120-173	120-196
S1	120-082	120-082	120-213	120-128
S2	119-248	119-248	120-190
S3	119-003	119-157	120-168
S4	118-078	118-232	120-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-005	120-030	0-295	0.8%	0-152	0.4%	61%	False	False	2,005,490
10	121-075	120-010	1-065	1.0%	0-173	0.4%	52%	False	False	1,946,823
20	122-190	120-010	2-180	2.1%	0-207	0.5%	24%	False	False	2,199,704
40	124-000	120-010	3-310	3.3%	0-167	0.4%	16%	False	False	1,859,540
60	124-275	120-010	4-265	4.0%	0-152	0.4%	13%	False	False	1,621,104
80	125-065	120-010	5-055	4.3%	0-143	0.4%	12%	False	False	1,351,506
100	125-145	120-010	5-135	4.5%	0-137	0.4%	12%	False	False	1,081,744
120	127-060	120-010	7-050	5.9%	0-123	0.3%	9%	False	False	901,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-137
2.618	121-245
1.618	121-115
1.000	121-035
0.618	120-305
HIGH	120-225
0.618	120-175
0.500	120-160
0.382	120-145
LOW	120-095
0.618	120-015
1.000	119-285
1.618	119-205
2.618	119-075
4.250	118-183

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	120-193	120-208
PP	120-177	120-205
S1	120-160	120-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols