ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	120-220	121-055	0-155	0.4%	120-235
High	121-095	121-095	0-000	0.0%	121-095
Low	120-200	120-220	0-020	0.1%	120-080
Close	121-065	120-255	-0-130	-0.3%	120-255
Range	0-215	0-195	-0-020	-9.3%	1-015
ATR	0-180	0-181	0-001	0.6%	0-000
Volume	197,034	62,175	-134,859	-68.4%	5,492,660

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-242	122-123	121-042
R3	122-047	121-248	120-309
R2	121-172	121-172	120-291
R1	121-053	121-053	120-273	121-015
PP	120-297	120-297	120-297	120-278
S1	120-178	120-178	120-237	120-140
S2	120-102	120-102	120-219
S3	119-227	119-303	120-201
S4	119-032	119-108	120-148

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-295	123-130	121-119
R3	122-280	122-115	121-027
R2	121-265	121-265	120-316
R1	121-100	121-100	120-286	121-183
PP	120-250	120-250	120-250	120-291
S1	120-085	120-085	120-224	120-168
S2	119-235	119-235	120-194
S3	118-220	119-070	120-163
S4	117-205	118-055	120-071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-095	120-080	1-015	0.9%	0-172	0.4%	52%	True	False	1,098,532
10	121-095	120-020	1-075	1.0%	0-166	0.4%	59%	True	False	1,538,453
20	122-190	120-010	2-180	2.1%	0-210	0.5%	30%	False	False	1,980,625
40	123-280	120-010	3-270	3.2%	0-171	0.4%	20%	False	False	1,815,564
60	124-230	120-010	4-220	3.9%	0-152	0.4%	16%	False	False	1,550,167
80	125-065	120-010	5-055	4.3%	0-146	0.4%	15%	False	False	1,354,579
100	125-145	120-010	5-135	4.5%	0-138	0.4%	14%	False	False	1,084,319
120	126-220	120-010	6-210	5.5%	0-127	0.3%	12%	False	False	903,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-284
2.618	122-286
1.618	122-091
1.000	121-290
0.618	121-216
HIGH	121-095
0.618	121-021
0.500	120-318
0.382	120-294
LOW	120-220
0.618	120-099
1.000	120-025
1.618	119-224
2.618	119-029
4.250	118-031

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	120-318	120-255
PP	120-297	120-255
S1	120-276	120-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols