ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	120-250	120-210	-0-040	-0.1%	120-235
High	121-070	120-270	-0-120	-0.3%	121-095
Low	120-170	120-145	-0-025	-0.1%	120-080
Close	120-210	120-215	0-005	0.0%	120-255
Range	0-220	0-125	-0-095	-43.2%	1-015
ATR	0-184	0-180	-0-004	-2.3%	0-000
Volume	47,984	34,443	-13,541	-28.2%	5,492,660

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-265	121-205	120-284
R3	121-140	121-080	120-249
R2	121-015	121-015	120-238
R1	120-275	120-275	120-226	120-305
PP	120-210	120-210	120-210	120-225
S1	120-150	120-150	120-204	120-180
S2	120-085	120-085	120-192
S3	119-280	120-025	120-181
S4	119-155	119-220	120-146

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-295	123-130	121-119
R3	122-280	122-115	121-027
R2	121-265	121-265	120-316
R1	121-100	121-100	120-286	121-183
PP	120-250	120-250	120-250	120-291
S1	120-085	120-085	120-224	120-168
S2	119-235	119-235	120-194
S3	118-220	119-070	120-163
S4	117-205	118-055	120-071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-095	120-095	1-000	0.8%	0-177	0.5%	38%	False	False	134,233
10	121-095	120-020	1-075	1.0%	0-169	0.4%	49%	False	False	1,252,313
20	122-190	120-010	2-180	2.1%	0-194	0.5%	25%	False	False	1,709,558
40	123-200	120-010	3-190	3.0%	0-174	0.4%	18%	False	False	1,753,458
60	124-210	120-010	4-200	3.8%	0-154	0.4%	14%	False	False	1,506,260
80	125-065	120-010	5-055	4.3%	0-148	0.4%	12%	False	False	1,355,376
100	125-145	120-010	5-135	4.5%	0-141	0.4%	12%	False	False	1,085,143
120	126-045	120-010	6-035	5.1%	0-130	0.3%	10%	False	False	904,326

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	122-161
2.618	121-277
1.618	121-152
1.000	121-075
0.618	121-027
HIGH	120-270
0.618	120-222
0.500	120-208
0.382	120-193
LOW	120-145
0.618	120-068
1.000	120-020
1.618	119-263
2.618	119-138
4.250	118-254

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	120-213	120-280
PP	120-210	120-258
S1	120-208	120-237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols