ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	120-205	120-260	0-055	0.1%	120-250
High	120-295	120-270	-0-025	-0.1%	121-070
Low	120-190	120-150	-0-040	-0.1%	120-145
Close	120-255	120-210	-0-045	-0.1%	120-210
Range	0-105	0-120	0-015	14.3%	0-245
ATR	0-172	0-169	-0-004	-2.2%	0-000
Volume	15,370	11,961	-3,409	-22.2%	153,570

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-250	121-190	120-276
R3	121-130	121-070	120-243
R2	121-010	121-010	120-232
R1	120-270	120-270	120-221	120-240
PP	120-210	120-210	120-210	120-195
S1	120-150	120-150	120-199	120-120
S2	120-090	120-090	120-188
S3	119-290	120-030	120-177
S4	119-170	119-230	120-144

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-023	122-202	121-025
R3	122-098	121-277	120-277
R2	121-173	121-173	120-255
R1	121-032	121-032	120-232	120-300
PP	120-248	120-248	120-248	120-223
S1	120-107	120-107	120-188	120-055
S2	120-003	120-003	120-165
S3	119-078	119-182	120-143
S4	118-153	118-257	120-075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-070	120-145	0-245	0.6%	0-144	0.4%	27%	False	False	30,714
10	121-095	120-080	1-015	0.9%	0-158	0.4%	39%	False	False	564,623
20	121-185	120-010	1-175	1.3%	0-167	0.4%	40%	False	False	1,272,735
40	123-050	120-010	3-040	2.6%	0-174	0.5%	20%	False	False	1,641,223
60	124-210	120-010	4-200	3.8%	0-155	0.4%	14%	False	False	1,453,911
80	125-000	120-010	4-310	4.1%	0-148	0.4%	13%	False	False	1,355,754
100	125-125	120-010	5-115	4.4%	0-142	0.4%	12%	False	False	1,085,833
120	125-260	120-010	5-250	4.8%	0-133	0.3%	11%	False	False	904,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-140
2.618	121-264
1.618	121-144
1.000	121-070
0.618	121-024
HIGH	120-270
0.618	120-224
0.500	120-210
0.382	120-196
LOW	120-150
0.618	120-076
1.000	120-030
1.618	119-276
2.618	119-156
4.250	118-280

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	120-210	120-248
PP	120-210	120-235
S1	120-210	120-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols