ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	120-260	120-195	-0-065	-0.2%	120-250
High	120-270	120-280	0-010	0.0%	121-070
Low	120-150	120-175	0-025	0.1%	120-145
Close	120-210	120-270	0-060	0.2%	120-210
Range	0-120	0-105	-0-015	-12.5%	0-245
ATR	0-169	0-164	-0-005	-2.7%	0-000
Volume	11,961	10,392	-1,569	-13.1%	153,570

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-237	121-198	121-008
R3	121-132	121-093	120-299
R2	121-027	121-027	120-289
R1	120-308	120-308	120-280	121-008
PP	120-242	120-242	120-242	120-251
S1	120-203	120-203	120-260	120-223
S2	120-137	120-137	120-251
S3	120-032	120-098	120-241
S4	119-247	119-313	120-212

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-023	122-202	121-025
R3	122-098	121-277	120-277
R2	121-173	121-173	120-255
R1	121-032	121-032	120-232	120-300
PP	120-248	120-248	120-248	120-223
S1	120-107	120-107	120-188	120-055
S2	120-003	120-003	120-165
S3	119-078	119-182	120-143
S4	118-153	118-257	120-075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-025	120-145	0-200	0.5%	0-121	0.3%	63%	False	False	23,195
10	121-095	120-080	1-015	0.9%	0-157	0.4%	57%	False	False	284,539
20	121-095	120-010	1-085	1.0%	0-160	0.4%	64%	False	False	1,129,532
40	123-050	120-010	3-040	2.6%	0-174	0.5%	26%	False	False	1,599,232
60	124-210	120-010	4-200	3.8%	0-155	0.4%	18%	False	False	1,434,499
80	125-000	120-010	4-310	4.1%	0-148	0.4%	16%	False	False	1,355,549
100	125-065	120-010	5-055	4.3%	0-142	0.4%	16%	False	False	1,085,909
120	125-260	120-010	5-250	4.8%	0-133	0.3%	14%	False	False	905,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-086
2.618	121-235
1.618	121-130
1.000	121-065
0.618	121-025
HIGH	120-280
0.618	120-240
0.500	120-228
0.382	120-215
LOW	120-175
0.618	120-110
1.000	120-070
1.618	120-005
2.618	119-220
4.250	119-049

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	120-256	120-254
PP	120-242	120-238
S1	120-228	120-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols