ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	120-195	120-265	0-070	0.2%	120-250
High	120-280	121-045	0-085	0.2%	121-070
Low	120-175	120-225	0-050	0.1%	120-145
Close	120-270	120-295	0-025	0.1%	120-210
Range	0-105	0-140	0-035	33.3%	0-245
ATR	0-164	0-162	-0-002	-1.0%	0-000
Volume	10,392	17,883	7,491	72.1%	153,570

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-075	122-005	121-052
R3	121-255	121-185	121-014
R2	121-115	121-115	121-001
R1	121-045	121-045	120-308	121-080
PP	120-295	120-295	120-295	120-312
S1	120-225	120-225	120-282	120-260
S2	120-155	120-155	120-269
S3	120-015	120-085	120-257
S4	119-195	119-265	120-218

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-023	122-202	121-025
R3	122-098	121-277	120-277
R2	121-173	121-173	120-255
R1	121-032	121-032	120-232	120-300
PP	120-248	120-248	120-248	120-223
S1	120-107	120-107	120-188	120-055
S2	120-003	120-003	120-165
S3	119-078	119-182	120-143
S4	118-153	118-257	120-075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-045	120-150	0-215	0.6%	0-124	0.3%	67%	True	False	19,883
10	121-095	120-095	1-000	0.8%	0-150	0.4%	63%	False	False	77,058
20	121-095	120-010	1-085	1.0%	0-160	0.4%	70%	False	False	1,059,318
40	123-050	120-010	3-040	2.6%	0-174	0.5%	28%	False	False	1,558,365
60	124-210	120-010	4-200	3.8%	0-153	0.4%	19%	False	False	1,407,159
80	125-000	120-010	4-310	4.1%	0-149	0.4%	18%	False	False	1,354,971
100	125-065	120-010	5-055	4.3%	0-142	0.4%	17%	False	False	1,086,037
120	125-260	120-010	5-250	4.8%	0-135	0.3%	15%	False	False	905,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-037
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-000
2.618	122-092
1.618	121-272
1.000	121-185
0.618	121-132
HIGH	121-045
0.618	120-312
0.500	120-295
0.382	120-278
LOW	120-225
0.618	120-138
1.000	120-085
1.618	119-318
2.618	119-178
4.250	118-270

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	120-295	120-283
PP	120-295	120-270
S1	120-295	120-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols