ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 120-195 120-265 0-070 0.2% 120-250
High 120-280 121-045 0-085 0.2% 121-070
Low 120-175 120-225 0-050 0.1% 120-145
Close 120-270 120-295 0-025 0.1% 120-210
Range 0-105 0-140 0-035 33.3% 0-245
ATR 0-164 0-162 -0-002 -1.0% 0-000
Volume 10,392 17,883 7,491 72.1% 153,570
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-075 122-005 121-052
R3 121-255 121-185 121-014
R2 121-115 121-115 121-001
R1 121-045 121-045 120-308 121-080
PP 120-295 120-295 120-295 120-312
S1 120-225 120-225 120-282 120-260
S2 120-155 120-155 120-269
S3 120-015 120-085 120-257
S4 119-195 119-265 120-218
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-023 122-202 121-025
R3 122-098 121-277 120-277
R2 121-173 121-173 120-255
R1 121-032 121-032 120-232 120-300
PP 120-248 120-248 120-248 120-223
S1 120-107 120-107 120-188 120-055
S2 120-003 120-003 120-165
S3 119-078 119-182 120-143
S4 118-153 118-257 120-075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-045 120-150 0-215 0.6% 0-124 0.3% 67% True False 19,883
10 121-095 120-095 1-000 0.8% 0-150 0.4% 63% False False 77,058
20 121-095 120-010 1-085 1.0% 0-160 0.4% 70% False False 1,059,318
40 123-050 120-010 3-040 2.6% 0-174 0.5% 28% False False 1,558,365
60 124-210 120-010 4-200 3.8% 0-153 0.4% 19% False False 1,407,159
80 125-000 120-010 4-310 4.1% 0-149 0.4% 18% False False 1,354,971
100 125-065 120-010 5-055 4.3% 0-142 0.4% 17% False False 1,086,037
120 125-260 120-010 5-250 4.8% 0-135 0.3% 15% False False 905,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123-000
2.618 122-092
1.618 121-272
1.000 121-185
0.618 121-132
HIGH 121-045
0.618 120-312
0.500 120-295
0.382 120-278
LOW 120-225
0.618 120-138
1.000 120-085
1.618 119-318
2.618 119-178
4.250 118-270
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 120-295 120-283
PP 120-295 120-270
S1 120-295 120-258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.