ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	120-315	121-030	0-035	0.1%	120-250
High	121-090	121-090	0-000	0.0%	121-070
Low	120-270	121-000	0-050	0.1%	120-145
Close	121-045	121-030	-0-015	0.0%	120-210
Range	0-140	0-090	-0-050	-35.7%	0-245
ATR	0-161	0-156	-0-005	-3.1%	0-000
Volume	8,201	12,544	4,343	53.0%	153,570

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-310	121-260	121-080
R3	121-220	121-170	121-055
R2	121-130	121-130	121-047
R1	121-080	121-080	121-038	121-075
PP	121-040	121-040	121-040	121-038
S1	120-310	120-310	121-022	120-305
S2	120-270	120-270	121-014
S3	120-180	120-220	121-005
S4	120-090	120-130	120-301

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-023	122-202	121-025
R3	122-098	121-277	120-277
R2	121-173	121-173	120-255
R1	121-032	121-032	120-232	120-300
PP	120-248	120-248	120-248	120-223
S1	120-107	120-107	120-188	120-055
S2	120-003	120-003	120-165
S3	119-078	119-182	120-143
S4	118-153	118-257	120-075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-090	120-150	0-260	0.7%	0-119	0.3%	77%	True	False	12,196
10	121-095	120-145	0-270	0.7%	0-139	0.4%	76%	False	False	26,476
20	121-095	120-010	1-085	1.0%	0-151	0.4%	84%	False	False	869,424
40	122-190	120-010	2-180	2.1%	0-173	0.4%	41%	False	False	1,487,602
60	124-135	120-010	4-125	3.6%	0-153	0.4%	24%	False	False	1,369,705
80	125-000	120-010	4-310	4.1%	0-148	0.4%	21%	False	False	1,353,878
100	125-065	120-010	5-055	4.3%	0-143	0.4%	21%	False	False	1,086,222
120	125-260	120-010	5-250	4.8%	0-134	0.3%	18%	False	False	905,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	122-153
2.618	122-006
1.618	121-236
1.000	121-180
0.618	121-146
HIGH	121-090
0.618	121-056
0.500	121-045
0.382	121-034
LOW	121-000
0.618	120-264
1.000	120-230
1.618	120-174
2.618	120-084
4.250	119-257

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	121-045	121-019
PP	121-040	121-008
S1	121-035	120-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols