ECBOT 10 Year T-Note Future March 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	121-030	121-025	-0-005	0.0%	120-195
High	121-090	121-070	-0-020	-0.1%	121-090
Low	121-000	120-290	-0-030	-0.1%	120-175
Close	121-030	120-310	-0-040	-0.1%	120-310
Range	0-090	0-100	0-010	11.1%	0-235
ATR	0-156	0-152	-0-004	-2.6%	0-000
Volume	12,544	12,887	343	2.7%	61,907

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-310	121-250	121-045
R3	121-210	121-150	121-018
R2	121-110	121-110	121-008
R1	121-050	121-050	120-319	121-030
PP	121-010	121-010	121-010	121-000
S1	120-270	120-270	120-301	120-250
S2	120-230	120-230	120-292
S3	120-130	120-170	120-283
S4	120-030	120-070	120-255

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-043	122-252	121-119
R3	122-128	122-017	121-055
R2	121-213	121-213	121-033
R1	121-102	121-102	121-012	121-158
PP	120-298	120-298	120-298	121-006
S1	120-187	120-187	120-288	120-243
S2	120-063	120-063	120-267
S3	119-148	119-272	120-245
S4	118-233	119-037	120-181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-090	120-175	0-235	0.6%	0-115	0.3%	57%	False	False	12,381
10	121-090	120-145	0-265	0.7%	0-130	0.3%	62%	False	False	21,547
20	121-095	120-020	1-075	1.0%	0-148	0.4%	73%	False	False	780,000
40	122-190	120-010	2-180	2.1%	0-174	0.4%	37%	False	False	1,439,165
60	124-080	120-010	4-070	3.5%	0-153	0.4%	22%	False	False	1,357,385
80	125-000	120-010	4-310	4.1%	0-149	0.4%	19%	False	False	1,352,683
100	125-065	120-010	5-055	4.3%	0-142	0.4%	18%	False	False	1,086,335
120	125-260	120-010	5-250	4.8%	0-135	0.3%	16%	False	False	905,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-175
2.618	122-012
1.618	121-232
1.000	121-170
0.618	121-132
HIGH	121-070
0.618	121-032
0.500	121-020
0.382	121-008
LOW	120-290
0.618	120-228
1.000	120-190
1.618	120-128
2.618	120-028
4.250	119-185

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	121-020	121-020
PP	121-010	121-010
S1	121-000	121-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols