ECBOT 10 Year T-Note Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 121-030 121-025 -0-005 0.0% 120-195
High 121-090 121-070 -0-020 -0.1% 121-090
Low 121-000 120-290 -0-030 -0.1% 120-175
Close 121-030 120-310 -0-040 -0.1% 120-310
Range 0-090 0-100 0-010 11.1% 0-235
ATR 0-156 0-152 -0-004 -2.6% 0-000
Volume 12,544 12,887 343 2.7% 61,907
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-310 121-250 121-045
R3 121-210 121-150 121-018
R2 121-110 121-110 121-008
R1 121-050 121-050 120-319 121-030
PP 121-010 121-010 121-010 121-000
S1 120-270 120-270 120-301 120-250
S2 120-230 120-230 120-292
S3 120-130 120-170 120-283
S4 120-030 120-070 120-255
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-043 122-252 121-119
R3 122-128 122-017 121-055
R2 121-213 121-213 121-033
R1 121-102 121-102 121-012 121-158
PP 120-298 120-298 120-298 121-006
S1 120-187 120-187 120-288 120-243
S2 120-063 120-063 120-267
S3 119-148 119-272 120-245
S4 118-233 119-037 120-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-090 120-175 0-235 0.6% 0-115 0.3% 57% False False 12,381
10 121-090 120-145 0-265 0.7% 0-130 0.3% 62% False False 21,547
20 121-095 120-020 1-075 1.0% 0-148 0.4% 73% False False 780,000
40 122-190 120-010 2-180 2.1% 0-174 0.4% 37% False False 1,439,165
60 124-080 120-010 4-070 3.5% 0-153 0.4% 22% False False 1,357,385
80 125-000 120-010 4-310 4.1% 0-149 0.4% 19% False False 1,352,683
100 125-065 120-010 5-055 4.3% 0-142 0.4% 18% False False 1,086,335
120 125-260 120-010 5-250 4.8% 0-135 0.3% 16% False False 905,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-175
2.618 122-012
1.618 121-232
1.000 121-170
0.618 121-132
HIGH 121-070
0.618 121-032
0.500 121-020
0.382 121-008
LOW 120-290
0.618 120-228
1.000 120-190
1.618 120-128
2.618 120-028
4.250 119-185
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 121-020 121-020
PP 121-010 121-010
S1 121-000 121-000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.