ECBOT 5 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 117-200 117-185 -0-015 0.0% 117-225
High 117-200 117-185 -0-015 0.0% 117-225
Low 117-200 117-185 -0-015 0.0% 117-120
Close 117-200 117-185 -0-015 0.0% 117-145
Range
ATR 0-043 0-041 -0-002 -4.7% 0-000
Volume
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 117-185 117-185 117-185
R3 117-185 117-185 117-185
R2 117-185 117-185 117-185
R1 117-185 117-185 117-185 117-185
PP 117-185 117-185 117-185 117-185
S1 117-185 117-185 117-185 117-185
S2 117-185 117-185 117-185
S3 117-185 117-185 117-185
S4 117-185 117-185 117-185
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 118-158 118-097 117-203
R3 118-053 117-312 117-174
R2 117-268 117-268 117-164
R1 117-207 117-207 117-155 117-185
PP 117-163 117-163 117-163 117-152
S1 117-102 117-102 117-135 117-080
S2 117-058 117-058 117-126
S3 116-273 116-317 117-116
S4 116-168 116-212 117-087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-200 117-120 0-080 0.2% 0-000 0.0% 81% False False
10 117-310 117-120 0-190 0.5% 0-000 0.0% 34% False False
20 118-193 117-120 1-073 1.0% 0-000 0.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-185
2.618 117-185
1.618 117-185
1.000 117-185
0.618 117-185
HIGH 117-185
0.618 117-185
0.500 117-185
0.382 117-185
LOW 117-185
0.618 117-185
1.000 117-185
1.618 117-185
2.618 117-185
4.250 117-185
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 117-185 117-181
PP 117-185 117-177
S1 117-185 117-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.