ECBOT 5 Year T-Note Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary Previous Current 13-Nov-2017 14-Nov-2017 Change Change % Previous Week Open 116-242 116-213 -0-030 -0.1% 117-030 High 116-273 116-245 -0-028 -0.1% 117-033 Low 116-205 116-185 -0-020 -0.1% 116-242 Close 116-210 116-230 0-020 0.1% 116-247 Range 0-068 0-060 -0-008 -11.1% 0-110 ATR 0-061 0-061 0-000 -0.1% 0-000 Volume 16,956 50,370 33,414 197.1% 63,817
Daily Pivots for day following 14-Nov-2017 Classic Woodie Camarilla DeMark R4 117-080 117-055 116-263 R3 117-020 116-315 116-247 R2 116-280 116-280 116-241 R1 116-255 116-255 116-236 116-268 PP 116-220 116-220 116-220 116-226 S1 116-195 116-195 116-225 116-208 S2 116-160 116-160 116-219 S3 116-100 116-135 116-214 S4 116-040 116-075 116-197	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 117-291 117-219 116-308 R3 117-181 117-109 116-278 R2 117-071 117-071 116-268 R1 116-319 116-319 116-258 116-300 PP 116-281 116-281 116-281 116-271 S1 116-209 116-209 116-237 116-190 S2 116-171 116-171 116-227 S3 116-061 116-099 116-217 S4 115-271 115-309 116-187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-025 116-185 0-160 0.4% 0-060 0.2% 28% False True 21,225 10 117-042 116-185 0-178 0.5% 0-059 0.2% 25% False True 15,217 20 117-065 116-175 0-210 0.6% 0-063 0.2% 26% False False 10,377 40 117-200 116-175 1-025 0.9% 0-043 0.1% 16% False False 5,337
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-180 2.618 117-082 1.618 117-022 1.000 116-305 0.618 116-282 HIGH 116-245 0.618 116-222 0.500 116-215 0.382 116-208 LOW 116-185 0.618 116-148 1.000 116-125 1.618 116-088 2.618 116-028 4.250 115-250
Fisher Pivots for day following 14-Nov-2017 Pivot 1 day 3 day R1 116-225 116-250 PP 116-220 116-243 S1 116-215 116-237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.