ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 19-Sep-2017

Day Change Summary
	Previous	Current
	18-Sep-2017	19-Sep-2017	Change	Change %	Previous Week
Open	153-03	153-05	0-02	0.0%	155-02
High	153-10	153-08	-0-02	0.0%	155-02
Low	153-03	153-01	-0-02	0.0%	153-28
Close	153-08	153-01	-0-07	-0.1%	154-03
Range	0-07	0-07	0-00	0.0%	1-06
ATR	0-18	0-17	-0-01	-4.3%	0-00
Volume	3	5	2	66.7%	0

Daily Pivots for day following 19-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	153-24	153-20	153-05
R3	153-17	153-13	153-03
R2	153-10	153-10	153-02
R1	153-06	153-06	153-02	153-05
PP	153-03	153-03	153-03	153-03
S1	152-31	152-31	153-00	152-30
S2	152-28	152-28	153-00
S3	152-21	152-24	152-31
S4	152-14	152-17	152-29

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	157-29	157-06	154-24
R3	156-23	156-00	154-13
R2	155-17	155-17	154-10
R1	154-26	154-26	154-06	154-19
PP	154-11	154-11	154-11	154-07
S1	153-20	153-20	154-00	153-13
S2	153-05	153-05	153-28
S3	151-31	152-14	153-25
S4	150-25	151-08	153-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154-03	153-01	1-02	0.7%	0-03	0.1%	0%	False	True	1
10	156-14	153-01	3-13	2.2%	0-01	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	154-06
2.618	153-26
1.618	153-19
1.000	153-15
0.618	153-12
HIGH	153-08
0.618	153-05
0.500	153-05
0.382	153-04
LOW	153-01
0.618	152-29
1.000	152-26
1.618	152-22
2.618	152-15
4.250	152-03

Fisher Pivots for day following 19-Sep-2017
Pivot	1 day	3 day
R1	153-05	153-18
PP	153-03	153-12
S1	153-02	153-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols