ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
152-17 |
152-24 |
0-07 |
0.1% |
155-02 |
| High |
152-30 |
153-05 |
0-07 |
0.1% |
155-02 |
| Low |
152-10 |
152-18 |
0-08 |
0.2% |
153-28 |
| Close |
152-15 |
152-19 |
0-04 |
0.1% |
154-03 |
| Range |
0-20 |
0-19 |
-0-01 |
-5.0% |
1-06 |
| ATR |
0-17 |
0-18 |
0-00 |
1.9% |
0-00 |
| Volume |
82 |
2 |
-80 |
-97.6% |
0 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-18 |
154-05 |
152-29 |
|
| R3 |
153-31 |
153-18 |
152-24 |
|
| R2 |
153-12 |
153-12 |
152-22 |
|
| R1 |
152-31 |
152-31 |
152-21 |
152-28 |
| PP |
152-25 |
152-25 |
152-25 |
152-23 |
| S1 |
152-12 |
152-12 |
152-17 |
152-09 |
| S2 |
152-06 |
152-06 |
152-16 |
|
| S3 |
151-19 |
151-25 |
152-14 |
|
| S4 |
151-00 |
151-06 |
152-09 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-29 |
157-06 |
154-24 |
|
| R3 |
156-23 |
156-00 |
154-13 |
|
| R2 |
155-17 |
155-17 |
154-10 |
|
| R1 |
154-26 |
154-26 |
154-06 |
154-19 |
| PP |
154-11 |
154-11 |
154-11 |
154-07 |
| S1 |
153-20 |
153-20 |
154-00 |
153-13 |
| S2 |
153-05 |
153-05 |
153-28 |
|
| S3 |
151-31 |
152-14 |
153-25 |
|
| S4 |
150-25 |
151-08 |
153-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-22 |
|
2.618 |
154-23 |
|
1.618 |
154-04 |
|
1.000 |
153-24 |
|
0.618 |
153-17 |
|
HIGH |
153-05 |
|
0.618 |
152-30 |
|
0.500 |
152-28 |
|
0.382 |
152-25 |
|
LOW |
152-18 |
|
0.618 |
152-06 |
|
1.000 |
151-31 |
|
1.618 |
151-19 |
|
2.618 |
151-00 |
|
4.250 |
150-01 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-28 |
152-25 |
| PP |
152-25 |
152-23 |
| S1 |
152-22 |
152-21 |
|