ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
150-27 |
150-26 |
-0-01 |
0.0% |
151-18 |
| High |
151-02 |
151-27 |
0-25 |
0.5% |
151-31 |
| Low |
150-25 |
150-26 |
0-01 |
0.0% |
150-03 |
| Close |
150-29 |
151-10 |
0-13 |
0.3% |
150-23 |
| Range |
0-09 |
1-01 |
0-24 |
266.7% |
1-28 |
| ATR |
0-23 |
0-24 |
0-01 |
3.1% |
0-00 |
| Volume |
17 |
144 |
127 |
747.1% |
102 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-13 |
153-29 |
151-28 |
|
| R3 |
153-12 |
152-28 |
151-19 |
|
| R2 |
152-11 |
152-11 |
151-16 |
|
| R1 |
151-27 |
151-27 |
151-13 |
152-03 |
| PP |
151-10 |
151-10 |
151-10 |
151-15 |
| S1 |
150-26 |
150-26 |
151-07 |
151-02 |
| S2 |
150-09 |
150-09 |
151-04 |
|
| S3 |
149-08 |
149-25 |
151-01 |
|
| S4 |
148-07 |
148-24 |
150-24 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-18 |
155-16 |
151-24 |
|
| R3 |
154-22 |
153-20 |
151-08 |
|
| R2 |
152-26 |
152-26 |
151-02 |
|
| R1 |
151-24 |
151-24 |
150-29 |
151-11 |
| PP |
150-30 |
150-30 |
150-30 |
150-23 |
| S1 |
149-28 |
149-28 |
150-18 |
149-15 |
| S2 |
149-02 |
149-02 |
150-12 |
|
| S3 |
147-06 |
148-00 |
150-07 |
|
| S4 |
145-10 |
146-04 |
149-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
156-07 |
|
2.618 |
154-17 |
|
1.618 |
153-16 |
|
1.000 |
152-28 |
|
0.618 |
152-15 |
|
HIGH |
151-27 |
|
0.618 |
151-14 |
|
0.500 |
151-11 |
|
0.382 |
151-07 |
|
LOW |
150-26 |
|
0.618 |
150-06 |
|
1.000 |
149-25 |
|
1.618 |
149-05 |
|
2.618 |
148-04 |
|
4.250 |
146-14 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-11 |
151-06 |
| PP |
151-10 |
151-03 |
| S1 |
151-10 |
150-31 |
|