ECBOT 30 Year Treasury Bond Future March 2018
Trading Metrics calculated at close of trading on 11-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
150-26 |
151-04 |
0-10 |
0.2% |
151-18 |
High |
151-27 |
151-23 |
-0-04 |
-0.1% |
151-31 |
Low |
150-26 |
150-29 |
0-03 |
0.1% |
150-03 |
Close |
151-10 |
151-12 |
0-02 |
0.0% |
150-23 |
Range |
1-01 |
0-26 |
-0-07 |
-21.2% |
1-28 |
ATR |
0-24 |
0-24 |
0-00 |
0.7% |
0-00 |
Volume |
144 |
8 |
-136 |
-94.4% |
102 |
|
Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153-25 |
153-12 |
151-26 |
|
R3 |
152-31 |
152-18 |
151-19 |
|
R2 |
152-05 |
152-05 |
151-17 |
|
R1 |
151-24 |
151-24 |
151-14 |
151-31 |
PP |
151-11 |
151-11 |
151-11 |
151-14 |
S1 |
150-30 |
150-30 |
151-10 |
151-05 |
S2 |
150-17 |
150-17 |
151-07 |
|
S3 |
149-23 |
150-04 |
151-05 |
|
S4 |
148-29 |
149-10 |
150-30 |
|
|
Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156-18 |
155-16 |
151-24 |
|
R3 |
154-22 |
153-20 |
151-08 |
|
R2 |
152-26 |
152-26 |
151-02 |
|
R1 |
151-24 |
151-24 |
150-29 |
151-11 |
PP |
150-30 |
150-30 |
150-30 |
150-23 |
S1 |
149-28 |
149-28 |
150-18 |
149-15 |
S2 |
149-02 |
149-02 |
150-12 |
|
S3 |
147-06 |
148-00 |
150-07 |
|
S4 |
145-10 |
146-04 |
149-22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155-06 |
2.618 |
153-27 |
1.618 |
153-01 |
1.000 |
152-17 |
0.618 |
152-07 |
HIGH |
151-23 |
0.618 |
151-13 |
0.500 |
151-10 |
0.382 |
151-07 |
LOW |
150-29 |
0.618 |
150-13 |
1.000 |
150-03 |
1.618 |
149-19 |
2.618 |
148-25 |
4.250 |
147-15 |
|
|
Fisher Pivots for day following 11-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
151-11 |
151-11 |
PP |
151-11 |
151-11 |
S1 |
151-10 |
151-10 |
|