ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
151-04 |
151-12 |
0-08 |
0.2% |
151-18 |
| High |
151-23 |
151-31 |
0-08 |
0.2% |
151-31 |
| Low |
150-29 |
151-05 |
0-08 |
0.2% |
150-03 |
| Close |
151-12 |
151-29 |
0-17 |
0.4% |
150-23 |
| Range |
0-26 |
0-26 |
0-00 |
0.0% |
1-28 |
| ATR |
0-24 |
0-24 |
0-00 |
0.6% |
0-00 |
| Volume |
8 |
10 |
2 |
25.0% |
102 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-04 |
153-26 |
152-11 |
|
| R3 |
153-10 |
153-00 |
152-04 |
|
| R2 |
152-16 |
152-16 |
152-02 |
|
| R1 |
152-06 |
152-06 |
151-31 |
152-11 |
| PP |
151-22 |
151-22 |
151-22 |
151-24 |
| S1 |
151-12 |
151-12 |
151-27 |
151-17 |
| S2 |
150-28 |
150-28 |
151-24 |
|
| S3 |
150-02 |
150-18 |
151-22 |
|
| S4 |
149-08 |
149-24 |
151-15 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-18 |
155-16 |
151-24 |
|
| R3 |
154-22 |
153-20 |
151-08 |
|
| R2 |
152-26 |
152-26 |
151-02 |
|
| R1 |
151-24 |
151-24 |
150-29 |
151-11 |
| PP |
150-30 |
150-30 |
150-30 |
150-23 |
| S1 |
149-28 |
149-28 |
150-18 |
149-15 |
| S2 |
149-02 |
149-02 |
150-12 |
|
| S3 |
147-06 |
148-00 |
150-07 |
|
| S4 |
145-10 |
146-04 |
149-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-14 |
|
2.618 |
154-03 |
|
1.618 |
153-09 |
|
1.000 |
152-25 |
|
0.618 |
152-15 |
|
HIGH |
151-31 |
|
0.618 |
151-21 |
|
0.500 |
151-18 |
|
0.382 |
151-15 |
|
LOW |
151-05 |
|
0.618 |
150-21 |
|
1.000 |
150-11 |
|
1.618 |
149-27 |
|
2.618 |
149-01 |
|
4.250 |
147-23 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-25 |
151-24 |
| PP |
151-22 |
151-18 |
| S1 |
151-18 |
151-13 |
|