ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 18-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2017 |
18-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
152-15 |
152-00 |
-0-15 |
-0.3% |
150-27 |
| High |
152-28 |
152-00 |
-0-28 |
-0.6% |
152-29 |
| Low |
152-05 |
151-20 |
-0-17 |
-0.3% |
150-25 |
| Close |
152-28 |
151-27 |
-1-01 |
-0.7% |
152-26 |
| Range |
0-23 |
0-12 |
-0-11 |
-47.8% |
2-04 |
| ATR |
0-24 |
0-25 |
0-01 |
4.6% |
0-00 |
| Volume |
24 |
7 |
-17 |
-70.8% |
318 |
|
| Daily Pivots for day following 18-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-30 |
152-25 |
152-02 |
|
| R3 |
152-18 |
152-13 |
151-30 |
|
| R2 |
152-06 |
152-06 |
151-29 |
|
| R1 |
152-01 |
152-01 |
151-28 |
151-30 |
| PP |
151-26 |
151-26 |
151-26 |
151-25 |
| S1 |
151-21 |
151-21 |
151-26 |
151-18 |
| S2 |
151-14 |
151-14 |
151-25 |
|
| S3 |
151-02 |
151-09 |
151-24 |
|
| S4 |
150-22 |
150-29 |
151-20 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-17 |
157-26 |
153-31 |
|
| R3 |
156-13 |
155-22 |
153-13 |
|
| R2 |
154-09 |
154-09 |
153-06 |
|
| R1 |
153-18 |
153-18 |
153-00 |
153-30 |
| PP |
152-05 |
152-05 |
152-05 |
152-11 |
| S1 |
151-14 |
151-14 |
152-20 |
151-26 |
| S2 |
150-01 |
150-01 |
152-14 |
|
| S3 |
147-29 |
149-10 |
152-07 |
|
| S4 |
145-25 |
147-06 |
151-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-19 |
|
2.618 |
152-31 |
|
1.618 |
152-19 |
|
1.000 |
152-12 |
|
0.618 |
152-07 |
|
HIGH |
152-00 |
|
0.618 |
151-27 |
|
0.500 |
151-26 |
|
0.382 |
151-25 |
|
LOW |
151-20 |
|
0.618 |
151-13 |
|
1.000 |
151-08 |
|
1.618 |
151-01 |
|
2.618 |
150-21 |
|
4.250 |
150-01 |
|
|
| Fisher Pivots for day following 18-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-27 |
152-08 |
| PP |
151-26 |
152-04 |
| S1 |
151-26 |
151-31 |
|