ECBOT 30 Year Treasury Bond Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary Previous Current 23-Oct-2017 24-Oct-2017 Change Change % Previous Week Open 150-23 151-07 0-16 0.3% 152-18 High 151-12 151-09 -0-03 -0.1% 152-28 Low 150-22 150-04 -0-18 -0.4% 150-19 Close 151-05 150-16 -0-21 -0.4% 151-00 Range 0-22 1-05 0-15 68.2% 2-09 ATR 0-28 0-28 0-01 2.4% 0-00 Volume 62 30 -32 -51.6% 496
Daily Pivots for day following 24-Oct-2017 Classic Woodie Camarilla DeMark R4 154-03 153-15 151-04 R3 152-30 152-10 150-26 R2 151-25 151-25 150-23 R1 151-05 151-05 150-19 150-29 PP 150-20 150-20 150-20 150-16 S1 150-00 150-00 150-13 149-23 S2 149-15 149-15 150-09 S3 148-10 148-27 150-06 S4 147-05 147-22 149-28	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 158-11 156-30 152-08 R3 156-02 154-21 151-20 R2 153-25 153-25 151-13 R1 152-12 152-12 151-07 151-30 PP 151-16 151-16 151-16 151-09 S1 150-03 150-03 150-25 149-21 S2 149-07 149-07 150-19 S3 146-30 147-26 150-12 S4 144-21 145-17 149-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-26 150-04 2-22 1.8% 0-27 0.6% 14% False True 85 10 152-29 150-04 2-25 1.8% 0-26 0.5% 13% False True 74 20 152-29 150-03 2-26 1.9% 0-25 0.5% 14% False False 51 40 156-14 150-03 6-11 4.2% 0-15 0.3% 6% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 156-06 2.618 154-10 1.618 153-05 1.000 152-14 0.618 152-00 HIGH 151-09 0.618 150-27 0.500 150-23 0.382 150-18 LOW 150-04 0.618 149-13 1.000 148-31 1.618 148-08 2.618 147-03 4.250 145-07
Fisher Pivots for day following 24-Oct-2017 Pivot 1 day 3 day R1 150-23 150-28 PP 150-20 150-24 S1 150-18 150-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.