ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 26-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2017 |
26-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
150-10 |
150-04 |
-0-06 |
-0.1% |
152-18 |
| High |
150-12 |
150-15 |
0-03 |
0.1% |
152-28 |
| Low |
149-08 |
149-11 |
0-03 |
0.1% |
150-19 |
| Close |
149-23 |
149-18 |
-0-05 |
-0.1% |
151-00 |
| Range |
1-04 |
1-04 |
0-00 |
0.0% |
2-09 |
| ATR |
0-29 |
0-30 |
0-00 |
1.7% |
0-00 |
| Volume |
744 |
2,940 |
2,196 |
295.2% |
496 |
|
| Daily Pivots for day following 26-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-05 |
152-16 |
150-06 |
|
| R3 |
152-01 |
151-12 |
149-28 |
|
| R2 |
150-29 |
150-29 |
149-25 |
|
| R1 |
150-08 |
150-08 |
149-21 |
150-01 |
| PP |
149-25 |
149-25 |
149-25 |
149-22 |
| S1 |
149-04 |
149-04 |
149-15 |
148-29 |
| S2 |
148-21 |
148-21 |
149-11 |
|
| S3 |
147-17 |
148-00 |
149-08 |
|
| S4 |
146-13 |
146-28 |
148-30 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-11 |
156-30 |
152-08 |
|
| R3 |
156-02 |
154-21 |
151-20 |
|
| R2 |
153-25 |
153-25 |
151-13 |
|
| R1 |
152-12 |
152-12 |
151-07 |
151-30 |
| PP |
151-16 |
151-16 |
151-16 |
151-09 |
| S1 |
150-03 |
150-03 |
150-25 |
149-21 |
| S2 |
149-07 |
149-07 |
150-19 |
|
| S3 |
146-30 |
147-26 |
150-12 |
|
| S4 |
144-21 |
145-17 |
149-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-08 |
|
2.618 |
153-13 |
|
1.618 |
152-09 |
|
1.000 |
151-19 |
|
0.618 |
151-05 |
|
HIGH |
150-15 |
|
0.618 |
150-01 |
|
0.500 |
149-29 |
|
0.382 |
149-25 |
|
LOW |
149-11 |
|
0.618 |
148-21 |
|
1.000 |
148-07 |
|
1.618 |
147-17 |
|
2.618 |
146-13 |
|
4.250 |
144-18 |
|
|
| Fisher Pivots for day following 26-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
149-29 |
150-09 |
| PP |
149-25 |
150-01 |
| S1 |
149-22 |
149-26 |
|