ECBOT 30 Year Treasury Bond Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary Previous Current 30-Oct-2017 31-Oct-2017 Change Change % Previous Week Open 150-11 151-05 0-26 0.5% 150-23 High 151-08 151-13 0-05 0.1% 151-12 Low 150-07 150-30 0-23 0.5% 149-05 Close 151-07 151-10 0-03 0.1% 150-01 Range 1-01 0-15 -0-18 -54.5% 2-07 ATR 0-31 0-30 -0-01 -3.7% 0-00 Volume 3,195 2,195 -1,000 -31.3% 3,966
Daily Pivots for day following 31-Oct-2017 Classic Woodie Camarilla DeMark R4 152-20 152-14 151-18 R3 152-05 151-31 151-14 R2 151-22 151-22 151-13 R1 151-16 151-16 151-11 151-19 PP 151-07 151-07 151-07 151-09 S1 151-01 151-01 151-09 151-04 S2 150-24 150-24 151-07 S3 150-09 150-18 151-06 S4 149-26 150-03 151-02	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 156-27 155-21 151-08 R3 154-20 153-14 150-21 R2 152-13 152-13 150-14 R1 151-07 151-07 150-08 150-23 PP 150-06 150-06 150-06 149-30 S1 149-00 149-00 149-26 148-16 S2 147-31 147-31 149-20 S3 145-24 146-25 149-13 S4 143-17 144-18 148-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-13 149-05 2-08 1.5% 1-00 0.7% 96% True False 1,852 10 152-26 149-05 3-21 2.4% 0-29 0.6% 59% False False 969 20 152-29 149-05 3-24 2.5% 0-28 0.6% 57% False False 512 40 156-14 149-05 7-09 4.8% 0-19 0.4% 30% False False 260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 153-13 2.618 152-20 1.618 152-05 1.000 151-28 0.618 151-22 HIGH 151-13 0.618 151-07 0.500 151-06 0.382 151-04 LOW 150-30 0.618 150-21 1.000 150-15 1.618 150-06 2.618 149-23 4.250 148-30
Fisher Pivots for day following 31-Oct-2017 Pivot 1 day 3 day R1 151-09 150-31 PP 151-07 150-20 S1 151-06 150-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.