ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	152-19	151-04	-1-15	-1.0%	152-17
High	152-20	151-25	-0-27	-0.6%	153-21
Low	150-30	150-29	-0-01	0.0%	150-30
Close	151-05	151-08	0-03	0.1%	151-05
Range	1-22	0-28	-0-26	-48.1%	2-23
ATR	0-31	0-30	0-00	-0.6%	0-00
Volume	5,346	25,227	19,881	371.9%	15,355

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	153-30	153-15	151-23
R3	153-02	152-19	151-16
R2	152-06	152-06	151-13
R1	151-23	151-23	151-11	151-31
PP	151-10	151-10	151-10	151-14
S1	150-27	150-27	151-05	151-03
S2	150-14	150-14	151-03
S3	149-18	149-31	151-00
S4	148-22	149-03	150-25

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	160-02	158-11	152-21
R3	157-11	155-20	151-29
R2	154-20	154-20	151-21
R1	152-29	152-29	151-13	152-13
PP	151-29	151-29	151-29	151-22
S1	150-06	150-06	150-29	149-22
S2	149-06	149-06	150-21
S3	146-15	147-15	150-13
S4	143-24	144-24	149-21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-21	150-29	2-24	1.8%	0-31	0.6%	12%	False	True	8,067
10	153-21	150-28	2-25	1.8%	0-29	0.6%	13%	False	False	4,714
20	153-21	149-05	4-16	3.0%	0-30	0.6%	47%	False	False	2,733
40	153-25	149-05	4-20	3.1%	0-25	0.5%	45%	False	False	1,384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	155-16
2.618	154-02
1.618	153-06
1.000	152-21
0.618	152-10
HIGH	151-25
0.618	151-14
0.500	151-11
0.382	151-08
LOW	150-29
0.618	150-12
1.000	150-01
1.618	149-16
2.618	148-20
4.250	147-06

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	151-11	152-03
PP	151-10	151-26
S1	151-09	151-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols