ECBOT 30 Year Treasury Bond Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 152-23 153-00 0-09 0.2% 151-04
High 153-18 153-16 -0-02 0.0% 153-05
Low 152-21 152-14 -0-07 -0.1% 150-29
Close 152-31 153-12 0-13 0.3% 152-21
Range 0-29 1-02 0-05 17.2% 2-08
ATR 0-31 1-00 0-00 0.6% 0-00
Volume 133,434 99,712 -33,722 -25.3% 59,825
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 156-09 155-29 153-31
R3 155-07 154-27 153-21
R2 154-05 154-05 153-18
R1 153-25 153-25 153-15 153-31
PP 153-03 153-03 153-03 153-06
S1 152-23 152-23 153-09 152-29
S2 152-01 152-01 153-06
S3 150-31 151-21 153-03
S4 149-29 150-19 152-25
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 159-00 158-02 153-29
R3 156-24 155-26 153-09
R2 154-16 154-16 153-02
R1 153-18 153-18 152-28 154-01
PP 152-08 152-08 152-08 152-15
S1 151-10 151-10 152-14 151-25
S2 150-00 150-00 152-08
S3 147-24 149-02 152-01
S4 145-16 146-26 151-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-18 152-00 1-18 1.0% 0-31 0.6% 88% False False 58,559
10 153-18 150-29 2-21 1.7% 1-01 0.7% 93% False False 33,624
20 153-21 149-05 4-16 2.9% 0-31 0.6% 94% False False 17,922
40 153-21 149-05 4-16 2.9% 0-29 0.6% 94% False False 9,005
60 156-14 149-05 7-09 4.7% 0-21 0.4% 58% False False 6,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 158-00
2.618 156-09
1.618 155-07
1.000 154-18
0.618 154-05
HIGH 153-16
0.618 153-03
0.500 152-31
0.382 152-27
LOW 152-14
0.618 151-25
1.000 151-12
1.618 150-23
2.618 149-21
4.250 147-30
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 153-08 153-08
PP 153-03 153-04
S1 152-31 153-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.