ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 153-12 153-05 -0-07 -0.1% 152-29
High 153-20 153-20 0-00 0.0% 153-20
Low 152-26 152-27 0-01 0.0% 152-14
Close 153-04 153-08 0-04 0.1% 153-04
Range 0-26 0-25 -0-01 -3.9% 1-06
ATR 0-31 0-31 0-00 -1.4% 0-00
Volume 52,626 398,748 346,122 657.7% 323,005
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 155-19 155-06 153-22
R3 154-26 154-13 153-15
R2 154-01 154-01 153-13
R1 153-20 153-20 153-10 153-26
PP 153-08 153-08 153-08 153-11
S1 152-27 152-27 153-06 153-02
S2 152-15 152-15 153-03
S3 151-22 152-02 153-01
S4 150-29 151-09 152-26
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 156-20 156-02 153-25
R3 155-14 154-28 153-14
R2 154-08 154-08 153-11
R1 153-22 153-22 153-07 153-31
PP 153-02 153-02 153-02 153-06
S1 152-16 152-16 153-01 152-25
S2 151-28 151-28 152-29
S3 150-22 151-10 152-26
S4 149-16 150-04 152-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-20 152-14 1-06 0.8% 0-28 0.6% 68% True False 144,350
10 153-20 150-29 2-23 1.8% 0-30 0.6% 86% True False 78,157
20 153-21 150-07 3-14 2.2% 0-30 0.6% 88% False False 40,334
40 153-21 149-05 4-16 2.9% 0-29 0.6% 91% False False 20,289
60 156-14 149-05 7-09 4.8% 0-22 0.4% 56% False False 13,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 156-30
2.618 155-21
1.618 154-28
1.000 154-13
0.618 154-03
HIGH 153-20
0.618 153-10
0.500 153-08
0.382 153-05
LOW 152-27
0.618 152-12
1.000 152-02
1.618 151-19
2.618 150-26
4.250 149-17
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 153-08 153-06
PP 153-08 153-03
S1 153-08 153-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.