CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 152-25 153-24 0-31 0.6% 152-16
High 153-26 154-06 0-12 0.2% 154-18
Low 152-09 153-04 0-27 0.6% 152-02
Close 153-22 154-03 0-13 0.3% 152-28
Range 1-17 1-02 -0-15 -30.6% 2-16
ATR 1-04 1-04 0-00 -0.4% 0-00
Volume 312,452 296,406 -16,046 -5.1% 1,378,861
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 157-00 156-19 154-22
R3 155-30 155-17 154-12
R2 154-28 154-28 154-09
R1 154-15 154-15 154-06 154-22
PP 153-26 153-26 153-26 153-29
S1 153-13 153-13 154-00 153-20
S2 152-24 152-24 153-29
S3 151-22 152-11 153-26
S4 150-20 151-09 153-16
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 160-21 159-09 154-08
R3 158-05 156-25 153-18
R2 155-21 155-21 153-11
R1 154-09 154-09 153-03 154-31
PP 153-05 153-05 153-05 153-16
S1 151-25 151-25 152-21 152-15
S2 150-21 150-21 152-13
S3 148-05 149-09 152-06
S4 145-21 146-25 151-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-06 152-05 2-01 1.3% 1-01 0.7% 95% True False 261,703
10 154-18 151-23 2-27 1.8% 1-08 0.8% 84% False False 301,829
20 154-18 151-00 3-18 2.3% 1-04 0.7% 87% False False 245,803
40 154-18 149-05 5-13 3.5% 1-02 0.7% 91% False False 124,571
60 154-18 149-05 5-13 3.5% 0-30 0.6% 91% False False 83,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158-22
2.618 156-31
1.618 155-29
1.000 155-08
0.618 154-27
HIGH 154-06
0.618 153-25
0.500 153-21
0.382 153-17
LOW 153-04
0.618 152-15
1.000 152-02
1.618 151-13
2.618 150-11
4.250 148-20
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 153-30 153-25
PP 153-26 153-15
S1 153-21 153-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.