ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	150-17	151-00	0-15	0.3%	154-08
High	151-08	151-07	-0-01	0.0%	154-08
Low	150-15	150-28	0-13	0.3%	150-14
Close	151-06	151-00	-0-06	-0.1%	151-00
Range	0-25	0-11	-0-14	-56.0%	3-26
ATR	1-05	1-04	-0-02	-5.0%	0-00
Volume	193,749	104,291	-89,458	-46.2%	1,109,859

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	152-02	151-28	151-06
R3	151-23	151-17	151-03
R2	151-12	151-12	151-02
R1	151-06	151-06	151-01	151-06
PP	151-01	151-01	151-01	151-01
S1	150-27	150-27	150-31	150-26
S2	150-22	150-22	150-30
S3	150-11	150-16	150-29
S4	150-00	150-05	150-26

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	163-11	160-31	153-03
R3	159-17	157-05	152-02
R2	155-23	155-23	151-22
R1	153-11	153-11	151-11	152-20
PP	151-29	151-29	151-29	151-17
S1	149-17	149-17	150-21	148-26
S2	148-03	148-03	150-10
S3	144-09	145-23	149-30
S4	140-15	141-29	148-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154-08	150-14	3-26	2.5%	1-06	0.8%	15%	False	False	221,971
10	154-15	150-14	4-01	2.7%	1-03	0.7%	14%	False	False	237,892
20	154-18	150-14	4-04	2.7%	1-06	0.8%	14%	False	False	295,454
40	154-18	149-05	5-13	3.6%	1-02	0.7%	34%	False	False	157,930
60	154-18	149-05	5-13	3.6%	1-00	0.7%	34%	False	False	105,365
80	156-14	149-05	7-09	4.8%	0-25	0.5%	25%	False	False	79,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	152-22
2.618	152-04
1.618	151-25
1.000	151-18
0.618	151-14
HIGH	151-07
0.618	151-03
0.500	151-02
0.382	151-00
LOW	150-28
0.618	150-21
1.000	150-17
1.618	150-10
2.618	149-31
4.250	149-13

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	151-02	151-05
PP	151-01	151-03
S1	151-01	151-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols