ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 28-Dec-2017

Day Change Summary
	Previous	Current
	27-Dec-2017	28-Dec-2017	Change	Change %	Previous Week
Open	151-12	152-29	1-17	1.0%	154-08
High	153-04	152-29	-0-07	-0.1%	154-08
Low	151-12	152-13	1-01	0.7%	150-14
Close	152-30	152-23	-0-07	-0.1%	151-00
Range	1-24	0-16	-1-08	-71.4%	3-26
ATR	1-05	1-03	-0-01	-3.8%	0-00
Volume	236,792	158,645	-78,147	-33.0%	1,109,859

Daily Pivots for day following 28-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	154-06	153-30	153-00
R3	153-22	153-14	152-27
R2	153-06	153-06	152-26
R1	152-30	152-30	152-24	152-26
PP	152-22	152-22	152-22	152-20
S1	152-14	152-14	152-22	152-10
S2	152-06	152-06	152-20
S3	151-22	151-30	152-19
S4	151-06	151-14	152-14

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	163-11	160-31	153-03
R3	159-17	157-05	152-02
R2	155-23	155-23	151-22
R1	153-11	153-11	151-11	152-20
PP	151-29	151-29	151-29	151-17
S1	149-17	149-17	150-21	148-26
S2	148-03	148-03	150-10
S3	144-09	145-23	149-30
S4	140-15	141-29	148-29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153-04	150-15	2-21	1.7%	0-28	0.6%	85%	False	False	155,247
10	154-15	150-14	4-01	2.6%	1-03	0.7%	57%	False	False	211,305
20	154-18	150-14	4-04	2.7%	1-06	0.8%	55%	False	False	263,196
40	154-18	150-14	4-04	2.7%	1-03	0.7%	55%	False	False	169,745
60	154-18	149-05	5-13	3.5%	1-00	0.7%	66%	False	False	113,334
80	156-14	149-05	7-09	4.8%	0-27	0.5%	49%	False	False	85,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155-01
2.618	154-07
1.618	153-23
1.000	153-13
0.618	153-07
HIGH	152-29
0.618	152-23
0.500	152-21
0.382	152-19
LOW	152-13
0.618	152-03
1.000	151-29
1.618	151-19
2.618	151-03
4.250	150-09

Fisher Pivots for day following 28-Dec-2017
Pivot	1 day	3 day
R1	152-22	152-15
PP	152-22	152-06
S1	152-21	151-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols