ECBOT 30 Year Treasury Bond Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 152-27 151-22 -1-05 -0.8% 150-29
High 152-29 152-13 -0-16 -0.3% 153-04
Low 151-12 151-17 0-05 0.1% 150-24
Close 151-24 152-10 0-18 0.4% 153-00
Range 1-17 0-28 -0-21 -42.9% 2-12
ATR 1-04 1-03 -0-01 -1.6% 0-00
Volume 248,790 199,817 -48,973 -19.7% 655,884
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 154-23 154-12 152-25
R3 153-27 153-16 152-18
R2 152-31 152-31 152-15
R1 152-20 152-20 152-13 152-26
PP 152-03 152-03 152-03 152-05
S1 151-24 151-24 152-07 151-30
S2 151-07 151-07 152-05
S3 150-11 150-28 152-02
S4 149-15 150-00 151-27
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 159-13 158-19 154-10
R3 157-01 156-07 153-21
R2 154-21 154-21 153-14
R1 153-27 153-27 153-07 154-08
PP 152-09 152-09 152-09 152-16
S1 151-15 151-15 152-25 151-28
S2 149-29 149-29 152-18
S3 147-17 149-03 152-11
S4 145-05 146-23 151-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-04 151-12 1-24 1.1% 1-03 0.7% 54% False False 204,345
10 153-15 150-14 3-01 2.0% 1-04 0.7% 62% False False 202,912
20 154-18 150-14 4-04 2.7% 1-03 0.7% 45% False False 229,432
40 154-18 150-14 4-04 2.7% 1-03 0.7% 45% False False 185,294
60 154-18 149-05 5-13 3.5% 1-01 0.7% 58% False False 123,771
80 155-02 149-05 5-29 3.9% 0-28 0.6% 53% False False 92,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156-04
2.618 154-22
1.618 153-26
1.000 153-09
0.618 152-30
HIGH 152-13
0.618 152-02
0.500 151-31
0.382 151-28
LOW 151-17
0.618 151-00
1.000 150-21
1.618 150-04
2.618 149-08
4.250 147-26
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 152-06 152-09
PP 152-03 152-08
S1 151-31 152-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.