ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 151-27 151-25 -0-02 0.0% 152-27
High 152-07 151-26 -0-13 -0.3% 152-29
Low 151-15 150-01 -1-14 -0.9% 151-12
Close 151-23 150-07 -1-16 -1.0% 151-26
Range 0-24 1-25 1-01 137.5% 1-17
ATR 1-02 1-03 0-02 4.9% 0-00
Volume 146,591 368,548 221,957 151.4% 928,307
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 156-01 154-29 151-06
R3 154-08 153-04 150-23
R2 152-15 152-15 150-17
R1 151-11 151-11 150-12 151-01
PP 150-22 150-22 150-22 150-17
S1 149-18 149-18 150-02 149-08
S2 148-29 148-29 149-29
S3 147-04 147-25 149-23
S4 145-11 146-00 149-08
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 156-20 155-24 152-21
R3 155-03 154-07 152-07
R2 153-18 153-18 152-03
R1 152-22 152-22 151-30 152-12
PP 152-01 152-01 152-01 151-28
S1 151-05 151-05 151-22 150-26
S2 150-16 150-16 151-17
S3 148-31 149-20 151-13
S4 147-14 148-03 150-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-21 150-01 2-20 1.7% 1-01 0.7% 7% False True 238,931
10 153-04 150-01 3-03 2.1% 1-03 0.7% 6% False True 209,933
20 154-15 150-01 4-14 3.0% 1-03 0.7% 4% False True 223,912
40 154-18 150-01 4-17 3.0% 1-04 0.7% 4% False True 209,914
60 154-18 149-05 5-13 3.6% 1-01 0.7% 20% False False 140,349
80 154-18 149-05 5-13 3.6% 0-30 0.6% 20% False False 105,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 159-12
2.618 156-15
1.618 154-22
1.000 153-19
0.618 152-29
HIGH 151-26
0.618 151-04
0.500 150-30
0.382 150-23
LOW 150-01
0.618 148-30
1.000 148-08
1.618 147-05
2.618 145-12
4.250 142-15
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 150-30 151-11
PP 150-22 150-31
S1 150-15 150-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols