ECBOT 30 Year Treasury Bond Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 151-25 150-01 -1-24 -1.2% 152-27
High 151-26 150-06 -1-20 -1.1% 152-29
Low 150-01 149-03 -0-30 -0.6% 151-12
Close 150-07 150-02 -0-05 -0.1% 151-26
Range 1-25 1-03 -0-22 -38.6% 1-17
ATR 1-03 1-03 0-00 0.1% 0-00
Volume 368,548 430,005 61,457 16.7% 928,307
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 153-02 152-21 150-21
R3 151-31 151-18 150-12
R2 150-28 150-28 150-08
R1 150-15 150-15 150-05 150-21
PP 149-25 149-25 149-25 149-28
S1 149-12 149-12 149-31 149-19
S2 148-22 148-22 149-28
S3 147-19 148-09 149-24
S4 146-16 147-06 149-15
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 156-20 155-24 152-21
R3 155-03 154-07 152-07
R2 153-18 153-18 152-03
R1 152-22 152-22 151-30 152-12
PP 152-01 152-01 152-01 151-28
S1 151-05 151-05 151-22 150-26
S2 150-16 150-16 151-17
S3 148-31 149-20 151-13
S4 147-14 148-03 150-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-21 149-03 3-18 2.4% 1-03 0.7% 27% False True 284,968
10 153-04 149-03 4-01 2.7% 1-03 0.7% 24% False True 244,657
20 154-15 149-03 5-12 3.6% 1-04 0.7% 18% False True 237,344
40 154-18 149-03 5-15 3.6% 1-03 0.7% 18% False True 220,531
60 154-18 149-03 5-15 3.6% 1-01 0.7% 18% False True 147,513
80 154-18 149-03 5-15 3.6% 0-30 0.6% 18% False True 110,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154-27
2.618 153-02
1.618 151-31
1.000 151-09
0.618 150-28
HIGH 150-06
0.618 149-25
0.500 149-21
0.382 149-16
LOW 149-03
0.618 148-13
1.000 148-00
1.618 147-10
2.618 146-07
4.250 144-14
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 149-30 150-21
PP 149-25 150-15
S1 149-21 150-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.