ECBOT 30 Year Treasury Bond Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 144-30 146-29 1-31 1.4% 148-24
High 147-16 147-23 0-07 0.1% 148-29
Low 144-03 145-15 1-12 1.0% 144-24
Close 145-22 146-01 0-11 0.2% 144-25
Range 3-13 2-08 -1-05 -33.9% 4-05
ATR 1-12 1-14 0-02 4.6% 0-00
Volume 734,436 678,351 -56,085 -7.6% 2,257,737
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 153-05 151-27 147-09
R3 150-29 149-19 146-21
R2 148-21 148-21 146-14
R1 147-11 147-11 146-08 146-28
PP 146-13 146-13 146-13 146-06
S1 145-03 145-03 145-26 144-20
S2 144-05 144-05 145-20
S3 141-29 142-27 145-13
S4 139-21 140-19 144-25
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 158-20 155-27 147-02
R3 154-15 151-22 145-30
R2 150-10 150-10 145-17
R1 147-17 147-17 145-05 146-27
PP 146-05 146-05 146-05 145-26
S1 143-12 143-12 144-13 142-22
S2 142-00 142-00 144-01
S3 137-27 139-07 143-20
S4 133-22 135-02 142-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-06 144-03 4-03 2.8% 2-02 1.4% 47% False False 592,278
10 149-16 144-03 5-13 3.7% 1-20 1.1% 36% False False 471,217
20 151-26 144-03 7-23 5.3% 1-11 0.9% 25% False False 400,509
40 154-15 144-03 10-12 7.1% 1-06 0.8% 19% False False 309,698
60 154-18 144-03 10-15 7.2% 1-06 0.8% 19% False False 267,315
80 154-18 144-03 10-15 7.2% 1-03 0.8% 19% False False 200,782
100 154-18 144-03 10-15 7.2% 1-00 0.7% 19% False False 160,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-09
2.618 153-19
1.618 151-11
1.000 149-31
0.618 149-03
HIGH 147-23
0.618 146-27
0.500 146-19
0.382 146-11
LOW 145-15
0.618 144-03
1.000 143-07
1.618 141-27
2.618 139-19
4.250 135-29
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 146-19 146-00
PP 146-13 145-30
S1 146-07 145-29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.