ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	146-29	145-18	-1-11	-0.9%	148-24
High	147-23	146-12	-1-11	-0.9%	148-29
Low	145-15	144-11	-1-04	-0.8%	144-24
Close	146-01	144-20	-1-13	-1.0%	144-25
Range	2-08	2-01	-0-07	-9.7%	4-05
ATR	1-14	1-15	0-01	3.0%	0-00
Volume	678,351	483,886	-194,465	-28.7%	2,257,737

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	151-07	149-30	145-24
R3	149-06	147-29	145-06
R2	147-05	147-05	145-00
R1	145-28	145-28	144-26	145-16
PP	145-04	145-04	145-04	144-30
S1	143-27	143-27	144-14	143-15
S2	143-03	143-03	144-08
S3	141-02	141-26	144-02
S4	139-01	139-25	143-16

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	158-20	155-27	147-02
R3	154-15	151-22	145-30
R2	150-10	150-10	145-17
R1	147-17	147-17	145-05	146-27
PP	146-05	146-05	146-05	145-26
S1	143-12	143-12	144-13	142-22
S2	142-00	142-00	144-01
S3	137-27	139-07	143-20
S4	133-22	135-02	142-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148-02	144-03	3-31	2.7%	2-08	1.6%	13%	False	False	585,378
10	149-16	144-03	5-13	3.7%	1-23	1.2%	10%	False	False	483,238
20	151-06	144-03	7-03	4.9%	1-12	0.9%	7%	False	False	406,276
40	154-15	144-03	10-12	7.2%	1-07	0.8%	5%	False	False	315,094
60	154-18	144-03	10-15	7.2%	1-07	0.8%	5%	False	False	275,368
80	154-18	144-03	10-15	7.2%	1-04	0.8%	5%	False	False	206,831
100	154-18	144-03	10-15	7.2%	1-01	0.7%	5%	False	False	165,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155-00
2.618	151-22
1.618	149-21
1.000	148-13
0.618	147-20
HIGH	146-12
0.618	145-19
0.500	145-12
0.382	145-04
LOW	144-11
0.618	143-03
1.000	142-10
1.618	141-02
2.618	139-01
4.250	135-23

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	145-12	145-29
PP	145-04	145-15
S1	144-28	145-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols