ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	144-21	144-05	-0-16	-0.3%	144-30
High	144-31	144-25	-0-06	-0.1%	147-23
Low	143-20	143-19	-0-01	0.0%	143-19
Close	144-03	144-05	0-02	0.0%	144-05
Range	1-11	1-06	-0-05	-11.6%	4-04
ATR	1-15	1-14	-0-01	-1.3%	0-00
Volume	700,981	616,914	-84,067	-12.0%	3,214,568

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-24	147-04	144-26
R3	146-18	145-30	144-15
R2	145-12	145-12	144-12
R1	144-24	144-24	144-08	144-24
PP	144-06	144-06	144-06	144-06
S1	143-18	143-18	144-02	143-18
S2	143-00	143-00	143-30
S3	141-26	142-12	143-27
S4	140-20	141-06	143-16

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	157-17	154-31	146-14
R3	153-13	150-27	145-09
R2	149-09	149-09	144-29
R1	146-23	146-23	144-17	145-30
PP	145-05	145-05	145-05	144-25
S1	142-19	142-19	143-25	141-26
S2	141-01	141-01	143-13
S3	136-29	138-15	143-01
S4	132-25	134-11	141-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147-23	143-19	4-04	2.9%	2-01	1.4%	14%	False	True	642,913
10	148-29	143-19	5-10	3.7%	1-24	1.2%	11%	False	True	547,230
20	151-06	143-19	7-19	5.3%	1-12	1.0%	7%	False	True	431,977
40	154-15	143-19	10-28	7.5%	1-08	0.9%	5%	False	True	337,251
60	154-18	143-19	10-31	7.6%	1-06	0.8%	5%	False	True	296,824
80	154-18	143-19	10-31	7.6%	1-04	0.8%	5%	False	True	223,301
100	154-18	143-19	10-31	7.6%	1-01	0.7%	5%	False	True	178,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	149-27
2.618	147-28
1.618	146-22
1.000	145-31
0.618	145-16
HIGH	144-25
0.618	144-10
0.500	144-06
0.382	144-02
LOW	143-19
0.618	142-28
1.000	142-13
1.618	141-22
2.618	140-16
4.250	138-18

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	144-06	145-00
PP	144-06	144-23
S1	144-05	144-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols