ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	144-05	143-23	-0-14	-0.3%	144-30
High	144-25	145-06	0-13	0.3%	147-23
Low	143-19	143-04	-0-15	-0.3%	143-19
Close	144-05	144-13	0-08	0.2%	144-05
Range	1-06	2-02	0-28	73.7%	4-04
ATR	1-14	1-16	0-01	3.1%	0-00
Volume	616,914	417,213	-199,701	-32.4%	3,214,568

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	150-14	149-15	145-17
R3	148-12	147-13	144-31
R2	146-10	146-10	144-25
R1	145-11	145-11	144-19	145-27
PP	144-08	144-08	144-08	144-15
S1	143-09	143-09	144-07	143-25
S2	142-06	142-06	144-01
S3	140-04	141-07	143-27
S4	138-02	139-05	143-09

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	157-17	154-31	146-14
R3	153-13	150-27	145-09
R2	149-09	149-09	144-29
R1	146-23	146-23	144-17	145-30
PP	145-05	145-05	145-05	144-25
S1	142-19	142-19	143-25	141-26
S2	141-01	141-01	143-13
S3	136-29	138-15	143-01
S4	132-25	134-11	141-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147-23	143-04	4-19	3.2%	1-25	1.2%	28%	False	True	579,469
10	148-11	143-04	5-07	3.6%	1-26	1.3%	25%	False	True	557,184
20	151-06	143-04	8-02	5.6%	1-14	1.0%	16%	False	True	438,318
40	154-15	143-04	11-11	7.9%	1-08	0.9%	11%	False	True	339,870
60	154-18	143-04	11-14	7.9%	1-07	0.8%	11%	False	True	303,624
80	154-18	143-04	11-14	7.9%	1-05	0.8%	11%	False	True	228,516
100	154-18	143-04	11-14	7.9%	1-02	0.7%	11%	False	True	182,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-15
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	153-30
2.618	150-19
1.618	148-17
1.000	147-08
0.618	146-15
HIGH	145-06
0.618	144-13
0.500	144-05
0.382	143-29
LOW	143-04
0.618	141-27
1.000	141-02
1.618	139-25
2.618	137-23
4.250	134-12

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	144-10	144-10
PP	144-08	144-08
S1	144-05	144-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols