ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	143-23	144-08	0-17	0.4%	144-30
High	145-06	144-30	-0-08	-0.2%	147-23
Low	143-04	144-06	1-02	0.7%	143-19
Close	144-13	144-18	0-05	0.1%	144-05
Range	2-02	0-24	-1-10	-63.6%	4-04
ATR	1-16	1-14	-0-02	-3.5%	0-00
Volume	417,213	264,027	-153,186	-36.7%	3,214,568

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	146-26	146-14	144-31
R3	146-02	145-22	144-25
R2	145-10	145-10	144-22
R1	144-30	144-30	144-20	145-04
PP	144-18	144-18	144-18	144-21
S1	144-06	144-06	144-16	144-12
S2	143-26	143-26	144-14
S3	143-02	143-14	144-11
S4	142-10	142-22	144-05

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	157-17	154-31	146-14
R3	153-13	150-27	145-09
R2	149-09	149-09	144-29
R1	146-23	146-23	144-17	145-30
PP	145-05	145-05	145-05	144-25
S1	142-19	142-19	143-25	141-26
S2	141-01	141-01	143-13
S3	136-29	138-15	143-01
S4	132-25	134-11	141-28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146-12	143-04	3-08	2.2%	1-15	1.0%	44%	False	False	496,604
10	148-06	143-04	5-02	3.5%	1-25	1.2%	28%	False	False	544,441
20	151-06	143-04	8-02	5.6%	1-14	1.0%	18%	False	False	437,974
40	154-15	143-04	11-11	7.8%	1-08	0.9%	13%	False	False	339,061
60	154-18	143-04	11-14	7.9%	1-07	0.8%	13%	False	False	307,975
80	154-18	143-04	11-14	7.9%	1-05	0.8%	13%	False	False	231,816
100	154-18	143-04	11-14	7.9%	1-02	0.7%	13%	False	False	185,459

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-15
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	148-04
2.618	146-29
1.618	146-05
1.000	145-22
0.618	145-13
HIGH	144-30
0.618	144-21
0.500	144-18
0.382	144-15
LOW	144-06
0.618	143-23
1.000	143-14
1.618	142-31
2.618	142-07
4.250	141-00

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	144-18	144-14
PP	144-18	144-09
S1	144-18	144-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols