ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 144-08 144-25 0-17 0.4% 144-30
High 144-30 145-09 0-11 0.2% 147-23
Low 144-06 143-07 -0-31 -0.7% 143-19
Close 144-18 143-12 -1-06 -0.8% 144-05
Range 0-24 2-02 1-10 175.0% 4-04
ATR 1-14 1-15 0-01 3.1% 0-00
Volume 264,027 442,761 178,734 67.7% 3,214,568
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 150-05 148-26 144-16
R3 148-03 146-24 143-30
R2 146-01 146-01 143-24
R1 144-22 144-22 143-18 144-11
PP 143-31 143-31 143-31 143-25
S1 142-20 142-20 143-06 142-09
S2 141-29 141-29 143-00
S3 139-27 140-18 142-26
S4 137-25 138-16 142-08
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 157-17 154-31 146-14
R3 153-13 150-27 145-09
R2 149-09 149-09 144-29
R1 146-23 146-23 144-17 145-30
PP 145-05 145-05 145-05 144-25
S1 142-19 142-19 143-25 141-26
S2 141-01 141-01 143-13
S3 136-29 138-15 143-01
S4 132-25 134-11 141-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-09 143-04 2-05 1.5% 1-15 1.0% 12% True False 488,379
10 148-02 143-04 4-30 3.4% 1-28 1.3% 5% False False 536,878
20 150-08 143-04 7-04 5.0% 1-15 1.0% 4% False False 444,811
40 154-08 143-04 11-04 7.8% 1-09 0.9% 2% False False 344,415
60 154-18 143-04 11-14 8.0% 1-07 0.9% 2% False False 315,138
80 154-18 143-04 11-14 8.0% 1-05 0.8% 2% False False 237,350
100 154-18 143-04 11-14 8.0% 1-02 0.7% 2% False False 189,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 154-02
2.618 150-22
1.618 148-20
1.000 147-11
0.618 146-18
HIGH 145-09
0.618 144-16
0.500 144-08
0.382 144-00
LOW 143-07
0.618 141-30
1.000 141-05
1.618 139-28
2.618 137-26
4.250 134-15
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 144-08 144-07
PP 143-31 143-30
S1 143-21 143-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols