ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	143-29	142-23	-1-06	-0.8%	143-23
High	144-06	143-19	-0-19	-0.4%	145-09
Low	142-14	142-21	0-07	0.2%	143-04
Close	142-22	143-04	0-14	0.3%	144-07
Range	1-24	0-30	-0-26	-46.4%	2-05
ATR	1-14	1-13	-0-01	-2.5%	0-00
Volume	373,941	515,870	141,929	38.0%	1,783,770

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	145-30	145-15	143-20
R3	145-00	144-17	143-12
R2	144-02	144-02	143-10
R1	143-19	143-19	143-07	143-27
PP	143-04	143-04	143-04	143-08
S1	142-21	142-21	143-01	142-29
S2	142-06	142-06	142-30
S3	141-08	141-23	142-28
S4	140-10	140-25	142-20

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	150-22	149-19	145-13
R3	148-17	147-14	144-26
R2	146-12	146-12	144-20
R1	145-09	145-09	144-13	145-27
PP	144-07	144-07	144-07	144-15
S1	143-04	143-04	144-01	143-22
S2	142-02	142-02	143-26
S3	139-29	140-31	143-20
S4	137-24	138-26	143-01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-27	142-14	2-13	1.7%	1-08	0.9%	29%	False	False	375,128
10	145-09	142-14	2-27	2.0%	1-12	1.0%	24%	False	False	431,753
20	149-16	142-14	7-02	4.9%	1-17	1.1%	10%	False	False	457,496
40	153-04	142-14	10-22	7.5%	1-09	0.9%	6%	False	False	363,560
60	154-18	142-14	12-04	8.5%	1-08	0.9%	6%	False	False	340,858
80	154-18	142-14	12-04	8.5%	1-06	0.8%	6%	False	False	260,745
100	154-18	142-14	12-04	8.5%	1-04	0.8%	6%	False	False	208,643
120	156-14	142-14	14-00	9.8%	0-31	0.7%	5%	False	False	173,870

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	147-19
2.618	146-02
1.618	145-04
1.000	144-17
0.618	144-06
HIGH	143-19
0.618	143-08
0.500	143-04
0.382	143-00
LOW	142-21
0.618	142-02
1.000	141-23
1.618	141-04
2.618	140-06
4.250	138-22

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	143-04	143-15
PP	143-04	143-11
S1	143-04	143-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols