ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 144-04 143-26 -0-10 -0.2% 144-06
High 144-17 144-18 0-01 0.0% 144-15
Low 143-06 143-18 0-12 0.3% 142-14
Close 143-18 144-14 0-28 0.6% 144-02
Range 1-11 1-00 -0-11 -25.6% 2-01
ATR 1-12 1-11 -0-01 -1.9% 0-00
Volume 360,514 59,647 -300,867 -83.5% 1,691,236
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 147-06 146-26 145-00
R3 146-06 145-26 144-23
R2 145-06 145-06 144-20
R1 144-26 144-26 144-17 145-00
PP 144-06 144-06 144-06 144-09
S1 143-26 143-26 144-11 144-00
S2 143-06 143-06 144-08
S3 142-06 142-26 144-05
S4 141-06 141-26 143-28
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 149-24 148-30 145-06
R3 147-23 146-29 144-20
R2 145-22 145-22 144-14
R1 144-28 144-28 144-08 144-09
PP 143-21 143-21 143-21 143-11
S1 142-27 142-27 143-28 142-07
S2 141-20 141-20 143-22
S3 139-19 140-26 143-16
S4 137-18 138-25 142-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-27 142-21 2-06 1.5% 1-04 0.8% 81% False False 398,866
10 145-09 142-14 2-27 2.0% 1-10 0.9% 70% False False 379,686
20 148-06 142-14 5-24 4.0% 1-17 1.1% 35% False False 462,063
40 152-29 142-14 10-15 7.2% 1-10 0.9% 19% False False 384,124
60 154-18 142-14 12-04 8.4% 1-08 0.9% 16% False False 339,626
80 154-18 142-14 12-04 8.4% 1-06 0.8% 16% False False 279,125
100 154-18 142-14 12-04 8.4% 1-04 0.8% 16% False False 223,427
120 156-14 142-14 14-00 9.7% 1-00 0.7% 14% False False 186,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148-26
2.618 147-06
1.618 146-06
1.000 145-18
0.618 145-06
HIGH 144-18
0.618 144-06
0.500 144-02
0.382 143-30
LOW 143-18
0.618 142-30
1.000 142-18
1.618 141-30
2.618 140-30
4.250 139-10
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 144-10 144-10
PP 144-06 144-05
S1 144-02 144-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols