ECBOT 30 Year Treasury Bond Future March 2018

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	144-10	144-01	-0-09	-0.2%	144-04
High	145-06	144-24	-0-14	-0.3%	145-20
Low	143-22	143-22	0-00	0.0%	143-06
Close	144-04	144-13	0-09	0.2%	144-14
Range	1-16	1-02	-0-14	-29.2%	2-14
ATR	1-12	1-11	-0-01	-1.6%	0-00
Volume	7,524	5,331	-2,193	-29.1%	1,051,995

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	147-15	147-00	145-00
R3	146-13	145-30	144-22
R2	145-11	145-11	144-19
R1	144-28	144-28	144-16	145-04
PP	144-09	144-09	144-09	144-13
S1	143-26	143-26	144-10	144-02
S2	143-07	143-07	144-07
S3	142-05	142-24	144-04
S4	141-03	141-22	143-26

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	151-23	150-17	145-25
R3	149-09	148-03	145-03
R2	146-27	146-27	144-28
R1	145-21	145-21	144-21	146-08
PP	144-13	144-13	144-13	144-23
S1	143-07	143-07	144-07	143-26
S2	141-31	141-31	144-00
S3	139-17	140-25	143-25
S4	137-03	138-11	143-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145-20	143-18	2-02	1.4%	1-09	0.9%	41%	False	False	24,279
10	145-20	142-14	3-06	2.2%	1-09	0.9%	62%	False	False	243,002
20	147-23	142-14	5-09	3.7%	1-13	1.0%	37%	False	False	350,999
40	152-07	142-14	9-25	6.8%	1-11	0.9%	20%	False	False	362,460
60	154-15	142-14	12-01	8.3%	1-08	0.9%	16%	False	False	316,757
80	154-18	142-14	12-04	8.4%	1-07	0.8%	16%	False	False	279,832
100	154-18	142-14	12-04	8.4%	1-05	0.8%	16%	False	False	224,042
120	154-18	142-14	12-04	8.4%	1-01	0.7%	16%	False	False	186,705

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	149-08
2.618	147-17
1.618	146-15
1.000	145-26
0.618	145-13
HIGH	144-24
0.618	144-11
0.500	144-07
0.382	144-03
LOW	143-22
0.618	143-01
1.000	142-20
1.618	141-31
2.618	140-29
4.250	139-06

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	144-11	144-21
PP	144-09	144-18
S1	144-07	144-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols